Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.37 27.37 27.37 5.5K
09:33 27.49 27.49 27.49 27.49 3.7K
09:34 27.55 27.55 27.55 27.55 0.2K
09:36 27.56 27.56 27.56 27.56 1.6K
09:37 27.57 27.58 27.49 27.49 3.7K
09:38 27.49 27.49 27.49 27.49 1.7K
09:39 27.49 27.49 27.49 27.49 0.3K
09:44 27.46 27.46 27.46 27.46 0.4K
09:47 27.32 27.32 27.32 27.32 0.9K
09:48 27.31 27.31 27.31 27.31 0.1K
09:50 27.31 27.31 27.31 27.31 0.5K
09:52 27.39 27.39 27.39 27.39 0.5K
09:54 27.46 27.46 27.46 27.46 0.1K
09:55 27.45 27.45 27.45 27.45 1.2K
10:00 27.49 27.57 27.49 27.57 1.6K
10:02 27.53 27.53 27.53 27.53 0.7K
10:03 27.51 27.51 27.51 27.51 0.4K
10:04 27.54 27.54 27.54 27.54 1.8K
10:05 27.53 27.53 27.53 27.53 0.3K
10:08 27.59 27.59 27.59 27.59 0.9K
10:10 27.56 27.56 27.52 27.52 1.6K
10:13 27.53 27.53 27.53 27.53 0.4K
10:15 27.53 27.53 27.53 27.53 0.5K
10:17 27.50 27.50 27.50 27.50 12.2K
10:22 27.51 27.51 27.51 27.51 0.4K
10:24 27.52 27.52 27.52 27.52 0.1K
10:25 27.48 27.49 27.48 27.49 17.8K
10:28 27.50 27.50 27.50 27.50 0.2K
10:29 27.52 27.52 27.52 27.52 0.9K
10:30 27.53 27.54 27.53 27.54 1.2K
10:32 27.52 27.52 27.52 27.52 1.6K
10:38 27.54 27.54 27.54 27.54 0.9K
10:39 27.50 27.50 27.50 27.50 2.6K
10:40 27.51 27.51 27.50 27.50 1.4K
10:41 27.52 27.52 27.52 27.52 0.8K
10:42 27.48 27.48 27.48 27.48 4.5K
10:43 27.41 27.41 27.41 27.41 0.3K
10:47 27.38 27.38 27.38 27.38 0.2K
10:48 27.42 27.45 27.42 27.45 6.4K
10:50 27.41 27.41 27.41 27.41 0.8K
10:53 27.41 27.41 27.41 27.41 1.0K
10:56 27.46 27.46 27.46 27.46 0.6K
10:58 27.49 27.49 27.49 27.49 2.1K
10:59 27.48 27.48 27.48 27.48 0.8K
11:00 27.50 27.50 27.50 27.50 1.9K
11:01 27.50 27.50 27.50 27.50 1.9K
11:04 27.50 27.52 27.50 27.50 4.2K
11:09 27.53 27.55 27.53 27.55 1.1K
11:11 27.55 27.55 27.55 27.55 0.2K
11:12 27.55 27.55 27.55 27.55 0.5K
11:13 27.51 27.51 27.51 27.51 1.1K
11:16 27.52 27.52 27.52 27.52 6.8K
11:17 27.51 27.51 27.49 27.50 11.2K
11:18 27.46 27.46 27.46 27.46 2.3K
11:20 27.46 27.46 27.46 27.46 1.5K
11:25 27.48 27.48 27.48 27.48 0.2K
11:26 27.50 27.51 27.50 27.51 1.8K
11:28 27.49 27.49 27.49 27.49 3.3K
11:31 27.45 27.45 27.45 27.45 1.3K
11:32 27.45 27.45 27.45 27.45 2.7K
11:38 27.41 27.41 27.41 27.41 0.5K
11:41 27.41 27.49 27.41 27.49 5.3K
11:42 27.48 27.48 27.48 27.48 8.9K
11:47 27.45 27.47 27.45 27.47 12.7K
11:48 27.47 27.47 27.47 27.47 0.8K
11:50 27.46 27.46 27.46 27.46 1.1K
11:51 27.50 27.50 27.50 27.50 0.6K
11:53 27.50 27.50 27.50 27.50 0.4K
11:57 27.47 27.47 27.47 27.47 0.3K
11:59 27.47 27.47 27.47 27.47 0.6K
12:01 27.49 27.49 27.49 27.49 3.1K
12:03 27.50 27.50 27.49 27.49 0.9K
12:05 27.47 27.47 27.47 27.47 2.2K
12:06 27.45 27.45 27.45 27.45 0.7K
12:07 27.47 27.47 27.47 27.47 1.2K
12:08 27.47 27.47 27.47 27.47 0.2K
12:09 27.45 27.47 27.45 27.47 1.8K
12:11 27.47 27.47 27.45 27.47 1.4K
12:12 27.47 27.47 27.47 27.47 0.5K
12:19 27.47 27.47 27.47 27.47 5.7K
12:20 27.45 27.45 27.45 27.45 15.7K
12:21 27.40 27.42 27.40 27.42 5.5K
12:22 27.38 27.38 27.38 27.38 3.8K
12:23 27.40 27.40 27.37 27.37 4.8K
12:24 27.38 27.38 27.35 27.35 2.4K
12:26 27.31 27.37 27.31 27.37 1.0K
12:28 27.33 27.33 27.33 27.33 0.3K
12:29 27.33 27.33 27.33 27.33 0.4K
12:33 27.29 27.29 27.29 27.29 2.8K
12:35 27.27 27.27 27.27 27.27 0.1K
12:36 27.27 27.28 27.27 27.28 4.6K
12:38 27.27 27.27 27.24 27.24 2.7K
12:39 27.22 27.22 27.22 27.22 0.2K
12:40 27.23 27.24 27.23 27.24 2.9K
12:41 27.26 27.26 27.26 27.26 4.6K
12:44 27.27 27.27 27.27 27.27 0.5K
12:47 27.25 27.27 27.25 27.27 3.3K
12:48 27.28 27.28 27.27 27.27 4.6K
12:52 27.24 27.24 27.24 27.24 0.3K
12:54 27.22 27.22 27.22 27.22 1.7K
12:56 27.26 27.26 27.26 27.26 0.3K
12:57 27.26 27.26 27.26 27.26 0.2K
12:58 27.26 27.26 27.26 27.26 0.2K
12:59 27.24 27.24 27.24 27.24 0.4K
13:01 27.24 27.24 27.24 27.24 0.3K
13:02 27.22 27.22 27.18 27.18 2.4K
13:03 27.19 27.19 27.16 27.16 2.6K
13:04 27.22 27.22 27.22 27.22 0.2K
13:05 27.20 27.20 27.19 27.19 0.9K
13:07 27.21 27.21 27.21 27.21 1.4K
13:08 27.20 27.20 27.20 27.20 1.2K
13:10 27.25 27.25 27.25 27.25 1.8K
13:14 27.25 27.25 27.25 27.25 2.6K
13:17 27.27 27.30 27.27 27.30 1.9K
13:18 27.34 27.37 27.34 27.37 5.9K
13:19 27.35 27.35 27.33 27.33 0.9K
13:20 27.33 27.34 27.33 27.34 3.0K
13:21 27.32 27.32 27.32 27.32 0.4K
13:22 27.30 27.30 27.30 27.30 0.2K
13:23 27.30 27.30 27.30 27.30 0.7K
13:25 27.29 27.29 27.29 27.29 0.5K
13:26 27.28 27.28 27.27 27.27 1.0K
13:30 27.26 27.28 27.25 27.25 3.2K
13:33 27.22 27.22 27.22 27.22 0.6K
13:34 27.24 27.24 27.24 27.24 0.6K
13:36 27.24 27.24 27.24 27.24 0.2K
13:38 27.24 27.24 27.24 27.24 0.3K
13:39 27.23 27.23 27.23 27.23 0.2K
13:42 27.23 27.23 27.23 27.23 0.1K
13:43 27.21 27.22 27.21 27.22 2.9K
13:51 27.23 27.23 27.23 27.23 0.3K
13:53 27.22 27.22 27.22 27.22 3.2K
14:06 27.21 27.21 27.21 27.21 2.7K
14:07 27.21 27.21 27.21 27.21 0.7K
14:08 27.21 27.21 27.21 27.21 2.3K
14:09 27.20 27.20 27.20 27.20 1.0K
14:10 27.20 27.20 27.16 27.16 6.9K
14:16 27.10 27.10 27.10 27.10 0.2K
14:18 27.08 27.08 27.08 27.08 2.8K
14:23 27.04 27.06 27.04 27.06 7.9K
14:24 27.09 27.09 27.08 27.08 4.5K
14:25 27.08 27.08 27.08 27.08 1.2K
14:26 27.08 27.08 27.07 27.07 1.9K
14:29 27.04 27.04 27.04 27.04 1.4K
14:30 27.03 27.03 27.03 27.03 2.0K
14:32 27.03 27.03 27.01 27.01 2.6K
14:35 27.01 27.01 27.01 27.01 1.2K
14:37 27.02 27.04 27.02 27.04 4.0K
14:44 27.13 27.13 27.13 27.13 0.8K
14:47 27.15 27.15 27.15 27.15 0.2K
14:50 27.16 27.16 27.16 27.16 0.4K
14:54 27.17 27.17 27.17 27.17 0.5K
14:57 27.19 27.19 27.19 27.19 2.8K
14:58 27.22 27.24 27.22 27.23 1.7K
15:02 27.21 27.21 27.21 27.21 0.6K
15:05 27.20 27.22 27.20 27.22 8.2K
15:07 27.20 27.20 27.20 27.20 0.6K
15:10 27.21 27.24 27.21 27.24 1.6K
15:11 27.25 27.25 27.21 27.21 1.6K
15:12 27.22 27.22 27.22 27.22 0.1K
15:13 27.22 27.22 27.22 27.22 4.8K
15:17 27.21 27.21 27.21 27.21 0.4K
15:18 27.22 27.22 27.22 27.22 2.0K
15:23 27.16 27.16 27.16 27.16 2.0K
15:26 27.18 27.18 27.18 27.18 4.2K
15:29 27.12 27.12 27.12 27.12 1.4K
15:30 27.14 27.14 27.14 27.14 0.9K
15:34 27.15 27.15 27.15 27.15 0.6K
15:35 27.14 27.14 27.14 27.14 0.7K
15:37 27.14 27.17 27.14 27.17 2.8K
15:39 27.14 27.14 27.14 27.14 5.2K
15:40 27.15 27.15 27.15 27.15 1.8K
15:42 27.12 27.12 27.11 27.11 2.0K
15:43 27.09 27.09 27.09 27.09 3.2K
15:44 27.10 27.10 27.10 27.10 0.7K
15:45 27.10 27.10 27.10 27.10 0.9K
15:47 27.11 27.11 27.10 27.10 3.1K
15:48 27.10 27.10 27.10 27.10 2.5K
15:49 27.13 27.13 27.13 27.13 3.7K
15:50 27.11 27.11 27.10 27.11 2.8K
15:51 27.12 27.12 27.12 27.12 0.4K
15:52 27.11 27.11 27.10 27.10 3.4K
15:53 27.10 27.11 27.10 27.11 7.2K
15:54 27.12 27.12 27.12 27.12 3.6K
15:55 27.11 27.12 27.11 27.12 2.1K
15:56 27.12 27.13 27.12 27.12 6.0K
15:57 27.10 27.10 27.08 27.08 5.6K
15:58 27.11 27.18 27.11 27.16 15.9K
15:59 27.16 27.20 27.16 27.20 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available