Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.66 26.66 26.66 1.5K
09:35 26.71 26.71 26.71 26.71 0.4K
09:37 26.56 26.56 26.56 26.56 0.3K
09:40 26.75 26.75 26.75 26.75 0.2K
09:46 26.83 26.83 26.83 26.83 0.3K
09:54 26.73 26.80 26.73 26.80 1.6K
10:00 26.80 26.85 26.80 26.85 1.4K
10:02 26.93 26.93 26.93 26.93 0.1K
10:04 26.87 26.87 26.87 26.87 0.3K
10:07 26.97 26.97 26.97 26.97 7.4K
10:09 27.00 27.06 26.98 26.98 4.1K
10:10 26.97 26.98 26.97 26.98 0.5K
10:11 26.96 26.96 26.96 26.96 1.8K
10:14 26.98 26.98 26.98 26.98 0.1K
10:15 26.97 26.97 26.97 26.97 0.4K
10:17 26.92 26.92 26.92 26.92 0.5K
10:22 26.95 26.95 26.95 26.95 6.6K
10:23 26.94 26.94 26.94 26.94 0.3K
10:27 26.95 26.95 26.91 26.91 7.1K
10:28 26.91 26.94 26.91 26.94 1.6K
10:30 26.96 26.96 26.96 26.96 0.4K
10:31 26.99 26.99 26.99 26.99 1.7K
10:34 27.03 27.03 27.03 27.03 0.3K
10:35 27.01 27.01 27.00 27.00 0.7K
10:36 27.00 27.01 27.00 27.01 2.8K
10:40 27.04 27.04 27.04 27.04 0.4K
10:41 27.04 27.04 27.04 27.04 2.1K
10:44 27.09 27.09 27.09 27.09 0.5K
10:46 27.10 27.10 27.10 27.10 0.2K
10:47 27.10 27.10 27.10 27.10 1.2K
10:48 27.09 27.09 27.07 27.07 7.1K
10:50 27.06 27.06 27.06 27.06 0.9K
10:53 27.09 27.09 27.09 27.09 0.5K
10:54 27.10 27.10 27.10 27.10 0.5K
10:55 27.09 27.09 27.09 27.09 1.5K
10:59 27.07 27.07 27.07 27.07 2.0K
11:02 27.09 27.10 27.09 27.10 1.0K
11:03 27.09 27.09 27.09 27.09 1.3K
11:04 27.08 27.08 27.08 27.08 0.2K
11:05 27.08 27.08 27.08 27.08 1.4K
11:08 27.11 27.11 27.11 27.11 0.7K
11:12 27.17 27.17 27.17 27.17 1.5K
11:15 27.11 27.11 27.11 27.11 2.2K
11:16 27.12 27.12 27.09 27.09 1.2K
11:18 27.09 27.09 27.09 27.09 0.3K
11:19 27.10 27.10 27.10 27.10 9.8K
11:20 27.10 27.10 27.08 27.09 4.5K
11:21 27.07 27.08 27.07 27.08 2.8K
11:25 27.03 27.03 27.00 27.01 1.5K
11:26 27.01 27.01 27.01 27.01 0.1K
11:27 26.98 26.98 26.98 26.98 1.0K
11:29 26.96 26.96 26.96 26.96 1.3K
11:30 26.97 26.97 26.96 26.96 2.5K
11:33 26.93 26.94 26.93 26.94 0.5K
11:35 26.92 26.92 26.92 26.92 1.3K
11:36 26.97 27.00 26.97 27.00 3.9K
11:37 27.00 27.00 27.00 27.00 0.6K
11:40 27.00 27.00 27.00 27.00 0.2K
11:42 27.02 27.02 27.02 27.02 0.8K
11:43 27.05 27.05 27.05 27.05 0.2K
11:45 27.02 27.04 27.02 27.04 0.8K
11:47 27.04 27.04 27.04 27.04 0.2K
11:48 27.04 27.04 27.04 27.04 0.5K
11:51 27.04 27.04 27.04 27.04 0.1K
11:53 27.03 27.03 27.03 27.03 1.1K
12:00 27.04 27.05 27.04 27.05 3.3K
12:01 27.05 27.06 27.05 27.06 1.3K
12:03 27.08 27.08 27.08 27.08 0.6K
12:05 27.10 27.10 27.10 27.10 3.4K
12:06 27.10 27.10 27.10 27.10 0.1K
12:07 27.10 27.10 27.09 27.09 1.8K
12:08 27.10 27.11 27.10 27.11 0.9K
12:10 27.10 27.12 27.10 27.12 0.5K
12:13 27.09 27.09 27.08 27.08 4.2K
12:17 27.06 27.06 27.06 27.06 0.3K
12:18 27.04 27.04 27.04 27.04 0.1K
12:19 27.02 27.02 27.02 27.02 1.0K
12:20 27.01 27.01 27.01 27.01 0.7K
12:21 26.99 26.99 26.99 26.99 0.9K
12:23 26.99 26.99 26.99 26.99 0.6K
12:25 27.01 27.01 27.01 27.01 0.2K
12:26 27.01 27.01 27.01 27.01 0.8K
12:27 27.04 27.04 27.04 27.04 0.3K
12:30 27.04 27.04 27.04 27.04 0.4K
12:32 27.05 27.07 27.04 27.07 3.3K
12:35 27.08 27.08 27.08 27.08 0.5K
12:37 27.06 27.08 27.06 27.08 0.4K
12:39 27.08 27.08 27.08 27.08 1.5K
12:45 27.06 27.06 27.06 27.06 1.5K
12:50 27.10 27.10 27.10 27.10 0.4K
12:53 27.07 27.07 27.07 27.07 1.2K
12:56 27.07 27.07 27.07 27.07 0.3K
12:57 27.09 27.09 27.09 27.09 1.0K
13:05 27.10 27.10 27.10 27.10 0.5K
13:09 27.10 27.10 27.07 27.07 1.4K
13:10 27.08 27.08 27.08 27.08 1.3K
13:18 27.11 27.11 27.11 27.11 1.2K
13:27 27.10 27.10 27.10 27.10 2.5K
13:43 27.11 27.11 27.11 27.11 1.7K
13:44 27.12 27.12 27.12 27.12 0.8K
13:46 27.11 27.11 27.11 27.11 0.7K
13:50 27.13 27.14 27.13 27.14 1.8K
13:55 27.14 27.14 27.14 27.14 1.2K
13:56 27.16 27.16 27.16 27.16 0.1K
13:57 27.14 27.14 27.14 27.14 0.6K
14:00 27.14 27.14 27.14 27.14 0.4K
14:01 27.14 27.14 27.14 27.14 0.1K
14:02 27.14 27.14 27.14 27.14 0.1K
14:03 27.12 27.12 27.12 27.12 1.3K
14:05 27.04 27.04 27.04 27.04 0.9K
14:06 27.07 27.08 27.07 27.08 2.7K
14:09 27.11 27.11 27.11 27.11 0.2K
14:10 27.11 27.11 27.11 27.11 0.9K
14:14 27.11 27.11 27.11 27.11 0.5K
14:16 27.11 27.11 27.11 27.11 0.6K
14:17 27.11 27.11 27.11 27.11 0.7K
14:20 27.10 27.10 27.10 27.10 0.1K
14:21 27.10 27.10 27.10 27.10 0.2K
14:22 27.10 27.10 27.10 27.10 0.5K
14:25 27.11 27.11 27.11 27.11 0.8K
14:26 27.10 27.10 27.10 27.10 0.8K
14:27 27.13 27.13 27.13 27.13 1.0K
14:28 27.12 27.12 27.12 27.12 0.5K
14:31 27.12 27.12 27.12 27.12 3.2K
14:32 27.11 27.11 27.10 27.10 3.6K
14:33 27.11 27.11 27.11 27.11 1.8K
14:35 27.08 27.08 27.07 27.07 4.3K
14:36 27.07 27.07 27.04 27.07 3.2K
14:37 27.07 27.07 27.07 27.07 0.8K
14:38 27.05 27.05 27.05 27.05 0.4K
14:40 27.06 27.06 27.06 27.06 0.5K
14:41 27.08 27.10 27.08 27.10 0.5K
14:42 27.10 27.10 27.10 27.10 1.3K
14:43 27.10 27.10 27.10 27.10 0.8K
14:44 27.08 27.10 27.08 27.10 0.7K
14:45 27.10 27.10 27.09 27.09 0.4K
14:46 27.10 27.10 27.10 27.10 0.5K
14:47 27.08 27.08 27.08 27.08 0.2K
14:48 27.08 27.08 27.08 27.08 0.9K
14:52 27.08 27.08 27.08 27.08 0.4K
14:54 27.08 27.09 27.08 27.09 2.2K
14:55 27.09 27.09 27.09 27.09 2.4K
14:58 27.08 27.08 27.08 27.08 3.5K
14:59 27.08 27.08 27.08 27.08 0.7K
15:01 27.08 27.08 27.08 27.08 2.4K
15:02 27.08 27.08 27.08 27.08 0.8K
15:05 27.08 27.08 27.08 27.08 3.6K
15:10 27.11 27.11 27.11 27.11 0.9K
15:11 27.11 27.11 27.11 27.11 2.0K
15:12 27.10 27.11 27.10 27.11 1.0K
15:13 27.15 27.15 27.14 27.14 1.3K
15:14 27.14 27.14 27.14 27.14 0.3K
15:15 27.14 27.14 27.14 27.14 0.3K
15:16 27.14 27.14 27.14 27.14 0.2K
15:17 27.14 27.14 27.14 27.14 1.3K
15:21 27.17 27.17 27.17 27.17 4.1K
15:22 27.11 27.12 27.11 27.12 2.8K
15:23 27.12 27.12 27.12 27.12 2.5K
15:30 27.06 27.09 27.05 27.09 6.6K
15:31 27.10 27.10 27.10 27.10 3.4K
15:34 27.11 27.11 27.11 27.11 0.7K
15:35 27.12 27.12 27.12 27.12 1.0K
15:36 27.13 27.13 27.10 27.11 2.8K
15:37 27.11 27.11 27.11 27.11 1.8K
15:38 27.11 27.13 27.11 27.13 1.8K
15:40 27.13 27.13 27.13 27.13 1.0K
15:41 27.15 27.15 27.15 27.15 2.3K
15:43 27.12 27.12 27.12 27.12 0.5K
15:44 27.14 27.14 27.14 27.14 1.2K
15:45 27.12 27.12 27.12 27.12 3.7K
15:49 27.10 27.10 27.10 27.10 0.9K
15:50 27.11 27.11 27.11 27.11 5.2K
15:53 27.03 27.03 27.03 27.03 1.4K
15:54 27.04 27.04 27.03 27.03 6.1K
15:56 27.02 27.02 27.02 27.02 2.5K
15:57 27.02 27.03 27.02 27.03 3.0K
15:58 27.04 27.04 27.00 27.00 7.4K
15:59 27.00 27.01 27.00 27.00 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available