Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.29 27.13 27.13 7.9K
09:33 27.12 27.12 27.12 27.12 0.7K
09:34 27.26 27.26 27.26 27.26 0.1K
09:35 27.24 27.24 27.24 27.24 0.3K
09:38 27.06 27.06 27.06 27.06 0.3K
09:39 27.06 27.06 26.94 26.94 1.7K
09:40 27.06 27.06 27.06 27.06 0.4K
09:47 27.05 27.05 27.05 27.05 1.1K
09:48 26.94 26.94 26.94 26.94 0.6K
09:53 27.08 27.08 27.08 27.08 0.3K
09:56 27.08 27.08 27.08 27.08 0.2K
09:57 27.02 27.02 27.02 27.02 0.1K
09:58 27.09 27.09 27.09 27.09 0.2K
09:59 27.10 27.10 27.10 27.10 2.0K
10:01 27.11 27.11 27.11 27.11 1.5K
10:02 27.04 27.04 27.04 27.04 0.3K
10:04 27.04 27.05 27.04 27.05 0.3K
10:05 27.04 27.04 27.02 27.02 1.6K
10:08 27.03 27.03 27.01 27.01 1.1K
10:09 26.93 26.93 26.93 26.93 0.3K
10:11 26.99 26.99 26.99 26.99 0.5K
10:14 27.02 27.02 27.02 27.02 1.8K
10:16 26.99 26.99 26.99 26.99 0.8K
10:17 26.99 26.99 26.99 26.99 0.2K
10:18 26.99 26.99 26.99 26.99 0.5K
10:23 27.05 27.06 27.05 27.06 1.2K
10:31 27.09 27.09 27.09 27.09 0.9K
10:34 27.05 27.05 27.05 27.05 0.8K
10:37 27.11 27.11 27.11 27.11 0.8K
10:42 27.13 27.13 27.13 27.13 0.1K
10:44 27.12 27.12 27.12 27.12 0.5K
10:45 27.08 27.08 27.08 27.08 0.7K
10:50 27.11 27.11 27.11 27.11 0.7K
10:51 27.13 27.13 27.13 27.13 0.8K
10:52 27.10 27.10 27.06 27.06 1.2K
10:56 27.06 27.06 27.06 27.06 0.6K
10:57 27.06 27.06 27.06 27.06 1.4K
11:01 27.06 27.06 27.06 27.06 1.4K
11:02 27.08 27.08 27.08 27.08 1.2K
11:03 27.11 27.11 27.11 27.11 0.6K
11:04 27.09 27.12 27.09 27.11 1.5K
11:05 27.12 27.12 27.12 27.12 0.7K
11:08 27.14 27.14 27.14 27.14 0.8K
11:09 27.17 27.17 27.17 27.17 0.1K
11:10 27.16 27.16 27.16 27.16 0.8K
11:12 27.16 27.16 27.16 27.16 0.2K
11:13 27.16 27.16 27.16 27.16 1.2K
11:14 27.13 27.13 27.13 27.13 0.4K
11:17 27.13 27.13 27.13 27.13 0.5K
11:19 27.13 27.13 27.13 27.13 0.5K
11:22 27.14 27.14 27.14 27.14 0.3K
11:26 27.17 27.17 27.17 27.17 1.1K
11:29 27.16 27.16 27.16 27.16 0.4K
11:30 27.17 27.18 27.17 27.18 1.2K
11:33 27.16 27.16 27.16 27.16 0.4K
11:36 27.16 27.16 27.16 27.16 0.3K
11:37 27.18 27.20 27.18 27.20 0.6K
11:38 27.17 27.17 27.17 27.17 0.1K
11:39 27.20 27.20 27.18 27.20 3.2K
11:40 27.20 27.20 27.20 27.20 1.3K
11:41 27.20 27.20 27.20 27.20 1.3K
11:42 27.21 27.21 27.21 27.21 0.6K
11:46 27.23 27.23 27.23 27.23 0.4K
11:48 27.23 27.23 27.23 27.23 0.6K
11:52 27.24 27.24 27.24 27.24 0.5K
11:54 27.24 27.24 27.24 27.24 0.8K
12:01 27.28 27.28 27.28 27.28 1.2K
12:02 27.26 27.26 27.26 27.26 0.8K
12:06 27.27 27.27 27.27 27.27 0.5K
12:08 27.27 27.27 27.27 27.27 0.1K
12:10 27.27 27.27 27.27 27.27 0.8K
12:17 27.30 27.32 27.30 27.32 4.4K
12:25 27.31 27.31 27.29 27.29 1.0K
12:37 27.28 27.28 27.28 27.28 0.5K
12:38 27.29 27.29 27.29 27.29 0.9K
12:42 27.29 27.29 27.29 27.29 0.4K
12:44 27.29 27.29 27.29 27.29 0.8K
12:46 27.28 27.28 27.28 27.28 0.2K
12:47 27.29 27.29 27.28 27.28 1.6K
12:52 27.27 27.27 27.27 27.27 0.7K
12:58 27.27 27.27 27.27 27.27 0.7K
13:01 27.28 27.28 27.28 27.28 0.6K
13:04 27.28 27.28 27.27 27.27 3.1K
13:14 27.29 27.29 27.29 27.29 1.9K
13:15 27.26 27.27 27.26 27.27 0.9K
13:17 27.25 27.25 27.25 27.25 0.7K
13:23 27.22 27.22 27.22 27.22 0.6K
13:27 27.22 27.22 27.22 27.22 0.2K
13:28 27.22 27.23 27.22 27.23 1.0K
13:30 27.23 27.23 27.23 27.23 0.3K
13:31 27.23 27.23 27.23 27.23 0.2K
13:34 27.24 27.24 27.24 27.24 0.8K
13:40 27.24 27.24 27.24 27.24 1.2K
13:47 27.21 27.21 27.21 27.21 0.3K
13:48 27.20 27.20 27.20 27.20 0.1K
13:49 27.21 27.21 27.21 27.21 0.3K
13:50 27.20 27.20 27.19 27.19 1.5K
13:52 27.18 27.18 27.17 27.17 1.7K
13:58 27.20 27.20 27.20 27.20 0.9K
14:04 27.24 27.24 27.24 27.24 0.2K
14:06 27.23 27.23 27.23 27.23 0.4K
14:07 27.23 27.23 27.21 27.21 2.4K
14:13 27.25 27.25 27.25 27.25 0.4K
14:17 27.24 27.24 27.24 27.24 1.1K
14:22 27.25 27.25 27.25 27.25 0.9K
14:26 27.24 27.24 27.24 27.24 0.3K
14:29 27.25 27.25 27.25 27.25 1.5K
14:35 27.25 27.25 27.25 27.25 0.2K
14:36 27.26 27.26 27.26 27.26 1.0K
14:39 27.25 27.25 27.25 27.25 4.7K
14:40 27.25 27.25 27.25 27.25 0.2K
14:41 27.24 27.24 27.24 27.24 0.5K
14:42 27.23 27.23 27.23 27.23 0.3K
14:43 27.22 27.22 27.22 27.22 0.5K
14:47 27.23 27.23 27.23 27.23 1.6K
14:52 27.22 27.22 27.22 27.22 0.1K
14:53 27.21 27.21 27.21 27.21 0.8K
14:54 27.22 27.22 27.22 27.22 0.3K
14:55 27.22 27.22 27.22 27.22 1.0K
14:57 27.19 27.19 27.19 27.19 0.7K
15:01 27.17 27.17 27.15 27.15 1.2K
15:04 27.16 27.16 27.16 27.16 0.4K
15:05 27.16 27.16 27.16 27.16 1.6K
15:07 27.15 27.15 27.15 27.15 0.4K
15:08 27.17 27.17 27.17 27.17 1.2K
15:09 27.17 27.17 27.17 27.17 0.2K
15:10 27.17 27.17 27.13 27.16 6.4K
15:11 27.18 27.18 27.18 27.18 0.6K
15:12 27.18 27.18 27.18 27.18 0.7K
15:13 27.23 27.23 27.23 27.23 1.0K
15:14 27.26 27.28 27.26 27.26 5.7K
15:15 27.27 27.33 27.27 27.32 4.7K
15:16 27.31 27.34 27.31 27.34 1.2K
15:17 27.34 27.36 27.34 27.35 1.6K
15:18 27.36 27.36 27.36 27.36 0.3K
15:19 27.34 27.34 27.32 27.32 3.2K
15:21 27.32 27.36 27.32 27.36 2.6K
15:22 27.36 27.36 27.36 27.36 1.9K
15:24 27.36 27.36 27.36 27.36 0.8K
15:25 27.36 27.36 27.31 27.31 3.0K
15:26 27.27 27.27 27.27 27.27 0.2K
15:27 27.27 27.27 27.25 27.25 1.1K
15:28 27.27 27.27 27.27 27.27 6.5K
15:30 27.26 27.27 27.26 27.26 2.5K
15:31 27.26 27.26 27.24 27.24 16.3K
15:32 27.23 27.23 27.21 27.21 2.3K
15:33 27.21 27.21 27.20 27.21 4.1K
15:34 27.21 27.21 27.19 27.19 14.7K
15:35 27.16 27.16 27.16 27.16 0.8K
15:36 27.16 27.16 27.14 27.14 6.3K
15:37 27.13 27.13 27.11 27.13 1.4K
15:38 27.12 27.12 27.12 27.12 8.1K
15:39 27.12 27.12 27.10 27.11 13.3K
15:40 27.11 27.11 27.09 27.09 0.8K
15:41 27.09 27.10 27.09 27.09 9.4K
15:43 27.08 27.13 27.08 27.13 5.2K
15:44 27.15 27.15 27.15 27.15 2.0K
15:45 27.15 27.15 27.15 27.15 1.3K
15:47 27.14 27.14 27.14 27.14 1.1K
15:48 27.13 27.15 27.13 27.15 2.3K
15:49 27.17 27.17 27.15 27.15 2.2K
15:50 27.16 27.18 27.16 27.18 2.2K
15:51 27.23 27.23 27.22 27.23 2.8K
15:52 27.23 27.23 27.23 27.23 2.7K
15:53 27.21 27.21 27.20 27.20 1.6K
15:54 27.20 27.20 27.20 27.20 1.5K
15:55 27.20 27.20 27.20 27.20 2.6K
15:56 27.20 27.20 27.19 27.19 1.6K
15:57 27.20 27.20 27.19 27.19 1.9K
15:58 27.20 27.21 27.18 27.18 10.6K
15:59 27.19 27.21 27.19 27.21 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available