Inventrust Properties

IVT
🏛️ usa →
28.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.71 28.71 28.71 28.71 2.0K
09:50 28.65 28.65 28.65 28.65 0.8K
09:52 28.66 28.66 28.62 28.66 1.0K
09:55 28.66 28.66 28.66 28.66 0.1K
09:56 28.67 28.67 28.67 28.67 0.1K
09:57 28.70 28.70 28.70 28.70 0.6K
10:00 28.69 28.69 28.69 28.69 0.9K
10:01 28.71 28.71 28.71 28.71 1.1K
10:02 28.73 28.73 28.70 28.70 1.0K
10:04 28.68 28.68 28.68 28.68 0.6K
10:05 28.68 28.68 28.68 28.68 0.4K
10:08 28.63 28.63 28.63 28.63 0.7K
10:12 28.67 28.71 28.67 28.71 1.8K
10:14 28.68 28.68 28.68 28.68 0.9K
10:23 28.59 28.65 28.59 28.65 0.3K
10:25 28.61 28.61 28.61 28.61 0.3K
10:27 28.60 28.60 28.57 28.57 0.6K
10:29 28.57 28.57 28.57 28.57 0.7K
10:30 28.58 28.58 28.58 28.58 0.2K
10:32 28.58 28.58 28.58 28.58 0.7K
10:33 28.56 28.56 28.56 28.56 0.4K
10:34 28.57 28.57 28.57 28.57 1.1K
10:38 28.54 28.54 28.54 28.54 1.3K
10:41 28.55 28.55 28.55 28.55 0.2K
10:43 28.54 28.54 28.54 28.54 0.2K
10:44 28.54 28.54 28.54 28.54 0.3K
10:45 28.54 28.54 28.54 28.54 0.6K
10:49 28.52 28.52 28.52 28.52 0.6K
10:51 28.53 28.53 28.53 28.53 0.1K
10:52 28.55 28.55 28.55 28.55 0.7K
10:54 28.55 28.55 28.55 28.55 0.2K
10:55 28.55 28.55 28.55 28.55 0.7K
10:57 28.54 28.54 28.54 28.54 0.7K
10:58 28.51 28.51 28.51 28.51 0.1K
10:59 28.54 28.54 28.53 28.53 0.6K
11:01 28.56 28.56 28.56 28.56 1.1K
11:03 28.57 28.57 28.57 28.57 0.3K
11:04 28.57 28.57 28.57 28.57 0.1K
11:05 28.57 28.57 28.57 28.57 0.9K
11:09 28.62 28.62 28.62 28.62 0.4K
11:11 28.60 28.60 28.60 28.60 0.3K
11:13 28.59 28.60 28.59 28.59 0.5K
11:15 28.61 28.61 28.61 28.61 1.1K
11:21 28.56 28.56 28.56 28.56 0.3K
11:22 28.57 28.57 28.57 28.57 0.3K
11:23 28.53 28.56 28.53 28.56 0.7K
11:24 28.53 28.53 28.53 28.53 0.1K
11:25 28.56 28.56 28.56 28.56 1.2K
11:27 28.57 28.57 28.57 28.57 1.1K
11:34 28.51 28.51 28.51 28.51 0.1K
11:35 28.51 28.51 28.51 28.51 0.2K
11:36 28.51 28.51 28.51 28.51 0.2K
11:37 28.49 28.49 28.49 28.49 0.5K
11:38 28.51 28.51 28.50 28.50 0.8K
11:39 28.52 28.52 28.52 28.52 0.2K
11:40 28.53 28.53 28.53 28.53 0.6K
11:42 28.53 28.53 28.53 28.53 1.3K
11:45 28.57 28.57 28.57 28.57 1.0K
11:53 28.53 28.53 28.53 28.53 0.2K
11:56 28.52 28.52 28.52 28.52 0.9K
11:57 28.49 28.49 28.49 28.49 0.5K
12:01 28.48 28.48 28.48 28.48 1.7K
12:02 28.46 28.46 28.46 28.46 0.6K
12:04 28.46 28.46 28.46 28.46 0.2K
12:05 28.45 28.45 28.45 28.45 0.3K
12:08 28.45 28.46 28.45 28.46 1.7K
12:10 28.43 28.43 28.43 28.43 1.2K
12:15 28.44 28.44 28.44 28.44 2.4K
12:19 28.46 28.46 28.46 28.46 0.2K
12:20 28.48 28.48 28.46 28.46 1.2K
12:22 28.46 28.46 28.46 28.46 2.6K
12:42 28.48 28.48 28.46 28.46 0.4K
12:43 28.48 28.48 28.48 28.48 1.6K
12:49 28.45 28.45 28.45 28.45 1.8K
12:50 28.47 28.47 28.47 28.47 0.5K
12:54 28.46 28.47 28.46 28.46 0.8K
12:55 28.44 28.44 28.44 28.44 0.1K
12:57 28.46 28.46 28.46 28.46 1.0K
12:58 28.49 28.49 28.47 28.47 0.9K
12:59 28.49 28.49 28.49 28.49 0.6K
13:01 28.49 28.49 28.49 28.49 1.0K
13:03 28.49 28.49 28.49 28.49 0.3K
13:05 28.47 28.47 28.47 28.47 0.4K
13:09 28.48 28.48 28.48 28.48 0.7K
13:10 28.48 28.49 28.48 28.48 1.4K
13:11 28.49 28.49 28.49 28.49 0.6K
13:14 28.51 28.51 28.49 28.49 1.3K
13:17 28.47 28.47 28.47 28.47 0.6K
13:20 28.47 28.47 28.47 28.47 1.4K
13:21 28.48 28.48 28.48 28.48 0.3K
13:22 28.47 28.47 28.47 28.47 0.6K
13:23 28.47 28.47 28.46 28.46 1.3K
13:24 28.44 28.44 28.44 28.44 0.9K
13:28 28.42 28.42 28.42 28.42 0.1K
13:30 28.43 28.43 28.43 28.43 2.1K
13:31 28.43 28.43 28.43 28.43 1.4K
13:34 28.45 28.45 28.43 28.43 0.6K
13:35 28.41 28.41 28.41 28.41 1.0K
13:36 28.44 28.44 28.44 28.44 2.2K
13:41 28.42 28.42 28.42 28.42 0.4K
13:42 28.42 28.42 28.42 28.42 1.0K
13:43 28.43 28.43 28.43 28.43 0.5K
13:45 28.42 28.42 28.42 28.42 1.2K
13:49 28.41 28.41 28.41 28.41 0.5K
13:52 28.41 28.41 28.40 28.40 1.4K
13:56 28.41 28.41 28.41 28.41 0.8K
13:59 28.40 28.40 28.40 28.40 0.5K
14:00 28.41 28.41 28.41 28.41 0.2K
14:01 28.39 28.39 28.39 28.39 0.9K
14:04 28.39 28.39 28.39 28.39 1.0K
14:05 28.35 28.35 28.35 28.35 0.4K
14:07 28.35 28.35 28.35 28.35 0.8K
14:09 28.34 28.34 28.33 28.33 0.9K
14:10 28.33 28.33 28.33 28.33 0.8K
14:13 28.33 28.33 28.31 28.33 4.4K
14:19 28.31 28.31 28.31 28.31 0.2K
14:20 28.32 28.32 28.32 28.32 0.1K
14:21 28.32 28.32 28.32 28.32 0.8K
14:23 28.34 28.34 28.34 28.34 0.4K
14:25 28.35 28.35 28.35 28.35 0.2K
14:27 28.34 28.34 28.34 28.34 0.3K
14:30 28.34 28.34 28.34 28.34 0.1K
14:31 28.34 28.36 28.34 28.36 1.2K
14:34 28.36 28.36 28.36 28.36 0.5K
14:35 28.36 28.36 28.36 28.36 1.4K
14:40 28.36 28.36 28.36 28.36 0.5K
14:41 28.37 28.37 28.37 28.37 0.2K
14:42 28.37 28.37 28.37 28.37 0.7K
14:43 28.37 28.37 28.37 28.37 0.9K
14:46 28.37 28.37 28.37 28.37 2.9K
14:52 28.37 28.37 28.37 28.37 0.6K
14:53 28.38 28.38 28.37 28.37 0.9K
14:55 28.37 28.37 28.37 28.37 0.3K
14:57 28.37 28.38 28.37 28.38 1.9K
14:58 28.39 28.39 28.39 28.39 1.1K
14:59 28.38 28.38 28.38 28.38 1.7K
15:00 28.42 28.42 28.42 28.42 1.9K
15:05 28.47 28.47 28.47 28.47 0.6K
15:08 28.48 28.48 28.48 28.48 2.2K
15:13 28.47 28.49 28.47 28.49 2.1K
15:14 28.49 28.49 28.49 28.49 1.4K
15:22 28.47 28.47 28.47 28.47 1.6K
15:23 28.47 28.47 28.47 28.47 0.6K
15:24 28.47 28.47 28.47 28.47 2.5K
15:27 28.43 28.43 28.43 28.43 1.3K
15:30 28.45 28.45 28.45 28.45 1.2K
15:31 28.45 28.46 28.45 28.46 2.8K
15:33 28.48 28.48 28.48 28.48 1.4K
15:37 28.48 28.48 28.48 28.48 1.8K
15:38 28.48 28.48 28.48 28.48 2.7K
15:41 28.48 28.48 28.48 28.48 1.1K
15:42 28.48 28.48 28.48 28.48 3.3K
15:43 28.48 28.48 28.48 28.48 3.0K
15:44 28.48 28.48 28.48 28.48 3.7K
15:45 28.49 28.50 28.49 28.50 6.3K
15:46 28.52 28.52 28.52 28.52 0.4K
15:47 28.52 28.52 28.52 28.52 0.4K
15:48 28.52 28.52 28.52 28.52 2.7K
15:49 28.53 28.53 28.52 28.52 2.2K
15:50 28.52 28.55 28.52 28.55 5.7K
15:52 28.58 28.58 28.58 28.58 6.2K
15:53 28.56 28.56 28.56 28.56 0.9K
15:54 28.56 28.56 28.56 28.56 1.7K
15:55 28.56 28.56 28.56 28.56 4.2K
15:56 28.52 28.52 28.51 28.51 3.5K
15:57 28.47 28.47 28.46 28.46 6.8K
15:58 28.46 28.46 28.45 28.45 3.1K
15:59 28.47 28.48 28.46 28.48 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available