Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.44 26.37 26.44 6.4K
09:31 26.45 26.45 26.45 26.45 0.6K
09:32 26.46 26.46 26.46 26.46 1.0K
09:36 26.48 26.48 26.47 26.47 0.9K
09:37 26.48 26.49 26.48 26.49 0.7K
09:39 26.49 26.49 26.49 26.49 1.9K
09:44 26.50 26.50 26.50 26.50 3.2K
09:46 26.51 26.51 26.51 26.51 0.2K
09:50 26.49 26.49 26.49 26.49 0.7K
09:51 26.47 26.47 26.47 26.47 0.4K
09:53 26.46 26.46 26.46 26.46 1.0K
09:54 26.46 26.47 26.46 26.47 0.4K
09:55 26.47 26.47 26.47 26.47 0.2K
09:56 26.49 26.49 26.49 26.49 1.2K
09:57 26.48 26.48 26.48 26.48 0.8K
09:58 26.48 26.48 26.48 26.48 0.1K
10:00 26.48 26.48 26.48 26.48 0.3K
10:01 26.48 26.48 26.48 26.48 0.8K
10:05 26.47 26.47 26.47 26.47 0.2K
10:08 26.48 26.48 26.48 26.48 1.4K
10:10 26.50 26.50 26.49 26.50 0.4K
10:11 26.49 26.49 26.49 26.49 0.7K
10:12 26.50 26.50 26.50 26.50 0.2K
10:13 26.51 26.52 26.51 26.52 0.4K
10:14 26.52 26.52 26.52 26.52 0.3K
10:16 26.53 26.53 26.53 26.53 0.2K
10:18 26.55 26.55 26.55 26.55 0.3K
10:20 26.54 26.54 26.54 26.54 0.6K
10:22 26.55 26.55 26.55 26.55 0.4K
10:23 26.55 26.55 26.55 26.55 5.5K
10:24 26.57 26.57 26.57 26.57 0.3K
10:25 26.57 26.58 26.57 26.58 0.6K
10:26 26.57 26.57 26.57 26.57 0.7K
10:29 26.56 26.56 26.56 26.56 1.0K
10:30 26.56 26.56 26.56 26.56 71.0K
10:31 26.55 26.55 26.55 26.55 40.6K
10:35 26.58 26.58 26.56 26.56 56.6K
10:36 26.56 26.56 26.56 26.56 1.1K
10:38 26.56 26.56 26.56 26.56 2.0K
10:39 26.54 26.54 26.53 26.53 1.8K
10:40 26.52 26.52 26.52 26.52 0.7K
10:42 26.52 26.52 26.52 26.52 0.3K
10:43 26.51 26.51 26.51 26.51 1.3K
10:47 26.52 26.53 26.52 26.52 2.4K
10:48 26.53 26.53 26.53 26.53 3.3K
10:49 26.52 26.52 26.51 26.51 1.9K
10:50 26.51 26.51 26.51 26.51 0.3K
10:53 26.52 26.52 26.52 26.52 0.5K
10:55 26.51 26.51 26.51 26.51 1.5K
10:56 26.49 26.49 26.49 26.49 1.1K
10:58 26.50 26.50 26.50 26.50 1.8K
11:01 26.50 26.50 26.50 26.50 0.3K
11:02 26.49 26.49 26.49 26.49 1.2K
11:03 26.49 26.49 26.49 26.49 1.4K
11:09 26.49 26.49 26.49 26.49 0.6K
11:11 26.50 26.51 26.50 26.51 1.9K
11:13 26.51 26.51 26.51 26.51 0.4K
11:16 26.51 26.51 26.51 26.51 0.2K
11:18 26.50 26.50 26.49 26.49 1.5K
11:19 26.49 26.49 26.49 26.49 0.6K
11:21 26.48 26.48 26.48 26.48 1.6K
11:22 26.48 26.48 26.48 26.48 0.2K
11:24 26.49 26.50 26.49 26.50 0.5K
11:25 26.50 26.50 26.50 26.50 0.2K
11:26 26.49 26.49 26.49 26.49 0.1K
11:27 26.49 26.49 26.49 26.49 0.3K
11:28 26.48 26.48 26.48 26.48 0.8K
11:29 26.47 26.47 26.47 26.47 1.0K
11:31 26.44 26.44 26.44 26.44 10.4K
11:32 26.44 26.44 26.44 26.44 0.4K
11:33 26.44 26.44 26.44 26.44 0.4K
11:34 26.44 26.44 26.44 26.44 1.0K
11:35 26.45 26.45 26.45 26.45 1.0K
11:37 26.45 26.45 26.45 26.45 1.4K
11:39 26.46 26.47 26.46 26.47 1.7K
11:40 26.49 26.49 26.49 26.49 0.6K
11:41 26.49 26.50 26.49 26.50 1.2K
11:42 26.49 26.49 26.48 26.48 1.3K
11:43 26.48 26.48 26.48 26.48 1.3K
11:44 26.49 26.49 26.48 26.48 0.8K
11:45 26.47 26.49 26.47 26.49 1.4K
11:47 26.49 26.49 26.49 26.49 0.9K
11:48 26.51 26.51 26.50 26.50 0.4K
11:49 26.51 26.51 26.51 26.51 0.8K
11:50 26.52 26.52 26.52 26.52 0.3K
11:51 26.52 26.52 26.52 26.52 0.2K
11:52 26.52 26.52 26.52 26.52 0.8K
11:53 26.51 26.51 26.51 26.51 1.1K
11:54 26.51 26.51 26.51 26.51 0.2K
11:56 26.51 26.51 26.51 26.51 1.1K
11:57 26.52 26.52 26.52 26.52 1.0K
11:59 26.51 26.51 26.51 26.51 6.6K
12:00 26.52 26.52 26.52 26.52 0.5K
12:01 26.52 26.53 26.52 26.53 4.8K
12:02 26.52 26.52 26.52 26.52 0.5K
12:04 26.52 26.53 26.52 26.53 40.3K
12:05 26.53 26.54 26.53 26.53 4.1K
12:06 26.53 26.53 26.53 26.53 1.0K
12:08 26.53 26.53 26.53 26.53 0.5K
12:10 26.53 26.53 26.53 26.53 0.8K
12:11 26.53 26.53 26.53 26.53 5.8K
12:13 26.53 26.53 26.52 26.52 7.2K
12:16 26.52 26.52 26.52 26.52 0.7K
12:20 26.53 26.53 26.53 26.53 0.5K
12:21 26.53 26.53 26.52 26.52 0.8K
12:23 26.53 26.53 26.53 26.53 1.4K
12:26 26.54 26.55 26.54 26.55 2.8K
12:27 26.52 26.52 26.52 26.52 0.3K
12:30 26.52 26.52 26.51 26.51 1.3K
12:31 26.50 26.50 26.50 26.50 0.5K
12:32 26.50 26.50 26.50 26.50 0.4K
12:35 26.49 26.49 26.49 26.49 0.9K
12:37 26.50 26.50 26.50 26.50 1.0K
12:39 26.49 26.49 26.49 26.49 0.2K
12:40 26.49 26.49 26.49 26.49 1.3K
12:42 26.48 26.48 26.48 26.48 0.5K
12:43 26.48 26.48 26.48 26.48 0.4K
12:44 26.48 26.50 26.48 26.50 6.4K
12:45 26.49 26.49 26.49 26.49 1.6K
12:47 26.48 26.49 26.48 26.49 0.8K
12:48 26.48 26.48 26.48 26.48 0.8K
12:49 26.50 26.50 26.50 26.50 0.2K
12:51 26.49 26.49 26.49 26.49 0.4K
12:52 26.49 26.50 26.49 26.50 3.3K
12:54 26.50 26.50 26.50 26.50 0.1K
12:55 26.50 26.50 26.50 26.50 0.4K
12:56 26.50 26.50 26.50 26.50 1.9K
12:57 26.49 26.49 26.49 26.49 0.3K
12:59 26.49 26.49 26.49 26.49 0.5K
13:03 26.49 26.49 26.49 26.49 0.4K
13:04 26.50 26.50 26.50 26.50 0.8K
13:10 26.49 26.49 26.48 26.48 1.2K
13:14 26.49 26.49 26.49 26.49 0.4K
13:17 26.50 26.51 26.50 26.51 0.7K
13:20 26.50 26.51 26.50 26.51 1.0K
13:22 26.51 26.51 26.51 26.51 1.6K
13:25 26.50 26.50 26.50 26.50 0.6K
13:28 26.49 26.50 26.49 26.50 0.5K
13:30 26.50 26.50 26.50 26.50 0.4K
13:31 26.51 26.51 26.51 26.50 0.4K
13:32 26.50 26.51 26.50 26.51 0.2K
13:34 26.50 26.50 26.50 26.50 0.2K
13:35 26.50 26.50 26.49 26.49 1.5K
13:36 26.50 26.50 26.50 26.50 6.1K
13:38 26.50 26.50 26.50 26.50 0.3K
13:39 26.50 26.50 26.50 26.50 1.8K
13:40 26.50 26.50 26.50 26.50 13.8K
13:41 26.50 26.50 26.49 26.49 1.3K
13:42 26.50 26.50 26.50 26.50 0.1K
13:43 26.49 26.49 26.49 26.49 2.6K
13:45 26.50 26.50 26.50 26.50 8.0K
13:46 26.50 26.50 26.50 26.50 12.7K
13:47 26.50 26.50 26.50 26.50 2.1K
13:49 26.50 26.50 26.50 26.50 0.4K
13:50 26.50 26.50 26.50 26.50 4.2K
13:51 26.50 26.50 26.50 26.50 15.0K
13:52 26.51 26.51 26.50 26.50 3.8K
13:55 26.50 26.50 26.49 26.50 1.6K
13:56 26.50 26.51 26.50 26.51 1.4K
13:59 26.51 26.51 26.51 26.51 0.4K
14:00 26.50 26.50 26.50 26.50 2.7K
14:06 26.49 26.49 26.49 26.49 0.1K
14:07 26.48 26.49 26.48 26.49 0.2K
14:08 26.48 26.48 26.48 26.48 0.5K
14:11 26.48 26.48 26.48 26.48 3.8K
14:12 26.48 26.48 26.48 26.48 0.2K
14:14 26.49 26.49 26.49 26.49 0.7K
14:15 26.49 26.50 26.49 26.49 10.2K
14:17 26.50 26.50 26.50 26.50 0.2K
14:19 26.50 26.50 26.50 26.50 0.9K
14:22 26.50 26.50 26.50 26.50 0.2K
14:25 26.50 26.50 26.50 26.50 0.7K
14:26 26.49 26.49 26.49 26.49 0.5K
14:27 26.49 26.49 26.49 26.49 0.5K
14:39 26.49 26.49 26.49 26.49 8.4K
14:40 26.49 26.49 26.48 26.49 0.6K
14:41 26.49 26.49 26.49 26.49 0.1K
14:45 26.49 26.49 26.49 26.49 2.7K
14:46 26.49 26.49 26.49 26.49 0.3K
14:48 26.49 26.49 26.49 26.49 0.2K
14:51 26.49 26.49 26.49 26.49 0.2K
14:53 26.49 26.49 26.49 26.49 0.8K
15:00 26.50 26.50 26.50 26.50 1.0K
15:03 26.50 26.50 26.50 26.50 1.0K
15:05 26.50 26.50 26.50 26.50 0.8K
15:06 26.50 26.50 26.50 26.50 0.3K
15:07 26.50 26.50 26.50 26.50 0.7K
15:10 26.50 26.50 26.50 26.50 1.4K
15:11 26.50 26.50 26.50 26.50 0.1K
15:12 26.50 26.50 26.50 26.50 0.5K
15:14 26.50 26.50 26.50 26.50 0.4K
15:15 26.49 26.49 26.49 26.49 0.4K
15:17 26.50 26.50 26.50 26.50 0.4K
15:19 26.50 26.50 26.50 26.50 0.5K
15:21 26.50 26.50 26.50 26.50 0.4K
15:24 26.50 26.50 26.50 26.50 0.6K
15:26 26.50 26.50 26.50 26.50 6.3K
15:27 26.49 26.50 26.49 26.50 3.4K
15:28 26.50 26.50 26.50 26.50 0.6K
15:29 26.50 26.50 26.50 26.50 1.8K
15:31 26.50 26.50 26.50 26.50 0.9K
15:33 26.50 26.50 26.49 26.49 1.0K
15:36 26.50 26.50 26.50 26.50 0.7K
15:37 26.50 26.50 26.50 26.50 1.3K
15:38 26.50 26.50 26.50 26.50 0.4K
15:39 26.50 26.50 26.50 26.50 0.2K
15:40 26.50 26.50 26.50 26.50 0.8K
15:41 26.50 26.50 26.50 26.50 1.0K
15:42 26.50 26.50 26.50 26.50 0.7K
15:43 26.49 26.49 26.49 26.49 2.3K
15:44 26.50 26.50 26.50 26.50 1.0K
15:47 26.50 26.50 26.49 26.49 0.5K
15:48 26.50 26.50 26.50 26.50 1.2K
15:49 26.50 26.50 26.49 26.50 1.6K
15:50 26.50 26.50 26.50 26.50 1.7K
15:51 26.50 26.50 26.50 26.50 0.4K
15:52 26.50 26.50 26.49 26.50 2.3K
15:53 26.50 26.50 26.49 26.50 2.1K
15:54 26.49 26.50 26.49 26.50 3.9K
15:55 26.49 26.50 26.49 26.50 7.0K
15:56 26.50 26.50 26.49 26.50 2.3K
15:57 26.50 26.50 26.50 26.50 1.6K
15:58 26.50 26.50 26.50 26.50 0.1K
15:59 26.50 26.50 26.48 26.48 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available