Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.06 26.05 26.05 4.8K
09:31 26.02 26.02 26.02 26.02 0.2K
09:33 26.05 26.05 26.05 26.05 0.2K
09:34 26.06 26.06 26.06 26.06 0.8K
09:37 26.08 26.08 26.07 26.07 0.4K
09:38 26.07 26.07 26.07 26.07 0.5K
09:39 26.08 26.08 26.08 26.08 0.8K
09:42 26.08 26.08 26.08 26.08 1.5K
09:44 26.07 26.07 26.07 26.07 0.3K
09:46 26.08 26.08 26.08 26.08 0.2K
09:47 26.08 26.08 26.08 26.07 0.2K
09:49 26.08 26.08 26.08 26.08 1.6K
09:52 26.05 26.05 26.05 26.05 0.5K
09:53 26.05 26.05 26.05 26.05 0.3K
09:56 26.03 26.04 26.03 26.04 0.7K
10:00 26.02 26.02 26.02 26.02 1.1K
10:01 26.02 26.02 26.02 26.02 2.0K
10:07 26.04 26.04 26.04 26.04 0.3K
10:12 26.04 26.04 26.04 26.04 0.2K
10:15 26.04 26.04 26.04 26.04 0.5K
10:19 26.05 26.05 26.05 26.05 5.2K
10:35 25.99 25.99 25.97 25.97 0.5K
10:39 26.00 26.00 26.00 26.00 1.2K
10:41 26.02 26.02 26.02 26.02 1.1K
10:43 26.02 26.02 26.02 26.02 0.2K
10:47 25.99 25.99 25.99 25.99 0.5K
11:02 25.98 25.98 25.98 25.98 0.1K
11:04 25.98 25.98 25.97 25.97 0.3K
11:05 25.98 25.98 25.98 25.98 0.7K
11:14 26.00 26.00 26.00 26.00 1.1K
11:25 26.08 26.08 26.06 26.06 1.3K
11:26 26.08 26.08 26.08 26.08 0.5K
11:28 26.08 26.08 26.08 26.08 0.3K
11:30 26.06 26.06 26.06 26.06 0.9K
11:33 26.10 26.10 26.10 26.10 1.5K
11:35 26.11 26.11 26.11 26.11 0.2K
11:39 26.11 26.11 26.11 26.11 0.1K
11:43 26.13 26.13 26.13 26.12 0.4K
11:45 26.14 26.14 26.14 26.14 0.2K
11:46 26.13 26.13 26.13 26.13 0.3K
11:52 26.10 26.10 26.10 26.10 0.6K
11:55 26.12 26.12 26.12 26.12 1.4K
12:02 26.16 26.16 26.16 26.16 0.5K
12:03 26.16 26.16 26.16 26.16 0.5K
12:04 26.17 26.17 26.17 26.17 0.4K
12:11 26.15 26.15 26.15 26.15 0.1K
12:12 26.16 26.16 26.16 26.16 0.5K
12:14 26.17 26.17 26.17 26.17 0.1K
12:16 26.16 26.16 26.16 26.16 0.1K
12:18 26.15 26.15 26.15 26.15 0.2K
12:22 26.16 26.16 26.16 26.16 0.1K
12:28 26.16 26.16 26.16 26.16 0.5K
12:36 26.17 26.17 26.17 26.17 1.5K
12:43 26.16 26.17 26.16 26.17 0.3K
12:44 26.16 26.16 26.16 26.16 0.8K
12:46 26.16 26.16 26.14 26.14 4.8K
12:50 26.16 26.16 26.16 26.16 0.1K
12:53 26.15 26.15 26.15 26.15 0.5K
12:57 26.15 26.15 26.15 26.15 0.3K
12:59 26.15 26.15 26.15 26.15 2.0K
13:01 26.16 26.18 26.16 26.18 5.7K
13:02 26.18 26.18 26.18 26.18 0.6K
13:06 26.19 26.19 26.19 26.19 0.5K
13:18 26.17 26.18 26.17 26.18 1.2K
13:21 26.16 26.16 26.16 26.16 0.2K
13:31 26.15 26.15 26.15 26.15 1.1K
13:50 26.19 26.19 26.19 26.19 0.9K
14:00 26.18 26.18 26.18 26.18 0.5K
14:05 26.18 26.18 26.18 26.18 0.4K
14:07 26.18 26.18 26.18 26.18 1.3K
14:11 26.18 26.18 26.18 26.18 0.4K
14:15 26.18 26.18 26.18 26.18 0.2K
14:17 26.19 26.19 26.19 26.19 0.3K
14:18 26.18 26.18 26.18 26.18 0.4K
14:29 26.17 26.17 26.17 26.17 1.3K
14:38 26.18 26.18 26.18 26.18 1.1K
14:40 26.19 26.19 26.19 26.18 1.0K
14:46 26.18 26.18 26.18 26.18 0.5K
14:48 26.19 26.19 26.19 26.19 0.3K
14:56 26.18 26.18 26.18 26.18 0.6K
14:58 26.19 26.19 26.19 26.19 0.3K
15:00 26.18 26.18 26.18 26.18 0.7K
15:01 26.18 26.18 26.17 26.18 1.6K
15:03 26.19 26.19 26.19 26.19 0.6K
15:04 26.19 26.19 26.19 26.19 0.2K
15:05 26.19 26.19 26.19 26.19 0.3K
15:07 26.19 26.19 26.19 26.19 0.3K
15:08 26.18 26.19 26.18 26.19 0.8K
15:10 26.19 26.20 26.19 26.20 0.7K
15:13 26.20 26.20 26.20 26.20 0.3K
15:14 26.20 26.20 26.20 26.20 0.2K
15:15 26.20 26.20 26.20 26.20 0.4K
15:16 26.19 26.19 26.19 26.19 0.5K
15:17 26.20 26.20 26.20 26.20 0.3K
15:18 26.19 26.19 26.19 26.19 0.2K
15:19 26.20 26.20 26.20 26.20 0.3K
15:20 26.19 26.20 26.19 26.20 0.2K
15:21 26.20 26.20 26.19 26.20 1.0K
15:22 26.19 26.19 26.19 26.19 0.4K
15:24 26.20 26.20 26.19 26.19 0.9K
15:26 26.20 26.20 26.20 26.20 0.3K
15:28 26.20 26.20 26.20 26.20 0.3K
15:30 26.19 26.20 26.19 26.20 0.7K
15:33 26.20 26.20 26.19 26.19 1.0K
15:34 26.19 26.19 26.19 26.19 0.1K
15:35 26.20 26.20 26.19 26.19 0.5K
15:37 26.20 26.20 26.20 26.20 0.3K
15:38 26.20 26.20 26.20 26.20 0.3K
15:39 26.20 26.20 26.20 26.20 0.3K
15:42 26.20 26.20 26.20 26.20 0.6K
15:44 26.20 26.20 26.20 26.20 1.0K
15:46 26.20 26.20 26.20 26.20 0.3K
15:49 26.20 26.20 26.20 26.20 0.4K
15:50 26.20 26.20 26.20 26.20 0.7K
15:51 26.20 26.20 26.20 26.20 1.2K
15:52 26.20 26.20 26.20 26.20 1.8K
15:53 26.21 26.21 26.21 26.21 1.3K
15:54 26.21 26.21 26.21 26.21 0.3K
15:55 26.21 26.21 26.21 26.21 0.7K
15:56 26.20 26.21 26.20 26.21 0.3K
15:57 26.21 26.21 26.21 26.21 0.7K
15:58 26.21 26.21 26.21 26.21 0.3K
15:59 26.21 26.21 26.20 26.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available