Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 26.24 26.24 9.0K
09:35 26.21 26.21 26.21 26.21 0.7K
09:36 26.17 26.17 26.17 26.17 1.0K
09:39 26.17 26.17 26.17 26.17 1.0K
09:42 26.21 26.21 26.21 26.21 0.1K
09:43 26.22 26.22 26.22 26.22 0.2K
09:45 26.22 26.22 26.22 26.22 0.1K
09:47 26.24 26.24 26.24 26.24 0.8K
09:48 26.25 26.25 26.25 26.25 0.6K
09:49 26.22 26.22 26.22 26.22 0.5K
09:52 26.23 26.23 26.21 26.21 0.5K
09:55 26.20 26.20 26.20 26.20 0.1K
09:57 26.19 26.19 26.19 26.19 1.4K
09:58 26.18 26.18 26.18 26.18 2.0K
10:01 26.19 26.19 26.18 26.18 1.8K
10:11 26.18 26.18 26.18 26.18 7.1K
10:12 26.18 26.18 26.18 26.18 1.9K
10:14 26.17 26.17 26.16 26.16 1.0K
10:16 26.18 26.18 26.18 26.18 2.4K
10:20 26.19 26.19 26.19 26.19 1.5K
10:23 26.20 26.20 26.20 26.20 0.4K
10:25 26.20 26.20 26.20 26.20 1.9K
10:28 26.16 26.16 26.16 26.16 15.3K
10:41 26.14 26.14 26.14 26.14 0.4K
10:44 26.12 26.12 26.12 26.12 0.8K
10:47 26.15 26.15 26.14 26.15 10.7K
10:54 26.17 26.17 26.17 26.17 0.6K
10:56 26.17 26.17 26.17 26.17 0.2K
10:59 26.16 26.17 26.16 26.17 0.7K
11:04 26.18 26.18 26.18 26.18 1.6K
11:13 26.16 26.16 26.16 26.16 0.5K
11:14 26.15 26.15 26.15 26.15 2.4K
11:23 26.08 26.08 26.08 26.08 2.4K
11:26 26.06 26.06 26.06 26.06 3.1K
11:37 26.04 26.04 26.04 26.04 0.3K
11:38 26.04 26.04 26.04 26.04 0.7K
11:39 26.04 26.04 26.04 26.04 0.4K
11:44 26.07 26.07 26.07 26.07 0.9K
11:45 26.06 26.06 26.06 26.06 0.1K
11:48 26.06 26.06 26.06 26.06 0.7K
11:51 26.08 26.08 26.08 26.08 0.7K
12:00 26.11 26.11 26.11 26.11 1.4K
12:01 26.11 26.11 26.11 26.11 1.5K
12:12 26.12 26.12 26.12 26.12 0.2K
12:15 26.12 26.12 26.12 26.12 0.8K
12:22 26.14 26.14 26.14 26.14 0.6K
12:23 26.15 26.15 26.15 26.15 2.2K
12:24 26.16 26.16 26.16 26.16 0.2K
12:26 26.15 26.16 26.15 26.15 5.2K
12:31 26.16 26.16 26.16 26.16 0.5K
12:33 26.15 26.15 26.15 26.15 4.1K
12:36 26.15 26.15 26.15 26.15 0.2K
12:40 26.17 26.17 26.17 26.17 0.3K
12:41 26.20 26.20 26.20 26.20 0.8K
12:42 26.20 26.20 26.20 26.20 0.1K
12:44 26.19 26.20 26.19 26.20 0.7K
12:49 26.19 26.19 26.19 26.19 7.1K
12:50 26.18 26.18 26.18 26.18 4.8K
12:51 26.18 26.18 26.18 26.18 2.6K
12:53 26.17 26.17 26.17 26.17 5.4K
12:54 26.17 26.18 26.17 26.18 3.7K
12:55 26.16 26.16 26.16 26.16 0.2K
12:59 26.17 26.17 26.17 26.17 0.2K
13:08 26.16 26.16 26.16 26.16 0.3K
13:10 26.17 26.17 26.17 26.17 0.6K
13:15 26.18 26.18 26.18 26.18 0.1K
13:16 26.18 26.18 26.18 26.18 0.3K
13:28 26.17 26.17 26.17 26.17 0.3K
13:30 26.15 26.15 26.15 26.15 1.4K
13:57 26.14 26.14 26.14 26.14 0.5K
13:59 26.14 26.15 26.14 26.15 5.0K
14:03 26.15 26.15 26.15 26.15 0.2K
14:04 26.15 26.15 26.14 26.14 2.1K
14:07 26.15 26.17 26.15 26.17 2.8K
14:14 26.17 26.17 26.17 26.17 0.2K
14:15 26.17 26.18 26.17 26.18 0.5K
14:22 26.17 26.17 26.17 26.17 0.2K
14:30 26.18 26.18 26.18 26.18 0.1K
14:32 26.17 26.17 26.17 26.17 4.1K
14:43 26.17 26.17 26.17 26.17 0.5K
14:46 26.17 26.17 26.17 26.17 1.4K
15:01 26.17 26.19 26.17 26.19 21.8K
15:02 26.19 26.19 26.19 26.19 0.6K
15:03 26.18 26.19 26.18 26.19 3.1K
15:05 26.19 26.19 26.18 26.19 2.0K
15:07 26.19 26.19 26.19 26.19 0.7K
15:08 26.19 26.19 26.19 26.19 0.4K
15:09 26.18 26.18 26.18 26.18 0.3K
15:11 26.19 26.19 26.19 26.19 0.1K
15:14 26.19 26.19 26.19 26.19 0.4K
15:16 26.19 26.19 26.19 26.19 0.1K
15:18 26.19 26.19 26.19 26.19 0.4K
15:19 26.19 26.19 26.19 26.19 0.2K
15:20 26.19 26.19 26.19 26.19 0.1K
15:22 26.19 26.19 26.19 26.19 0.2K
15:23 26.19 26.19 26.19 26.19 0.1K
15:24 26.19 26.19 26.19 26.19 0.3K
15:25 26.19 26.19 26.18 26.19 9.2K
15:26 26.19 26.19 26.19 26.19 1.0K
15:27 26.19 26.19 26.19 26.19 0.5K
15:28 26.19 26.19 26.18 26.18 1.6K
15:29 26.18 26.18 26.18 26.18 1.1K
15:30 26.18 26.18 26.17 26.17 1.6K
15:31 26.17 26.17 26.17 26.17 2.0K
15:32 26.18 26.18 26.18 26.18 0.3K
15:33 26.18 26.18 26.18 26.18 0.6K
15:36 26.17 26.17 26.17 26.17 0.7K
15:38 26.18 26.18 26.18 26.18 0.6K
15:41 26.18 26.18 26.18 26.18 0.7K
15:42 26.18 26.18 26.18 26.18 0.2K
15:44 26.18 26.18 26.18 26.18 0.5K
15:47 26.18 26.18 26.18 26.18 1.6K
15:48 26.18 26.19 26.18 26.19 0.8K
15:49 26.19 26.19 26.19 26.19 0.5K
15:50 26.20 26.20 26.19 26.19 0.4K
15:51 26.19 26.19 26.19 26.19 2.7K
15:52 26.19 26.19 26.18 26.18 1.0K
15:53 26.18 26.19 26.18 26.19 1.6K
15:54 26.18 26.19 26.18 26.19 0.9K
15:55 26.19 26.19 26.18 26.18 0.6K
15:56 26.19 26.19 26.18 26.18 1.7K
15:57 26.18 26.18 26.18 26.18 14.4K
15:58 26.18 26.18 26.18 26.18 0.3K
15:59 26.19 26.20 26.18 26.20 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available