Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.09 26.09 26.09 3.8K
09:31 26.09 26.09 26.09 26.09 0.7K
09:34 26.10 26.10 26.10 26.10 0.6K
09:35 26.11 26.11 26.11 26.11 1.6K
09:38 26.09 26.09 26.09 26.09 1.1K
09:39 26.08 26.08 26.08 26.08 0.5K
09:41 26.09 26.09 26.09 26.09 1.8K
09:42 26.11 26.11 26.11 26.11 0.3K
09:43 26.10 26.10 26.10 26.10 1.9K
09:44 26.07 26.07 26.07 26.07 0.1K
09:45 26.06 26.06 26.06 26.06 0.9K
09:46 26.06 26.06 26.06 26.06 0.6K
09:50 26.05 26.05 26.05 26.05 0.6K
09:51 26.05 26.05 26.05 26.05 0.9K
09:53 26.06 26.06 26.06 26.06 1.2K
09:57 26.07 26.07 26.07 26.07 1.8K
09:59 26.09 26.09 26.09 26.09 1.3K
10:03 26.12 26.12 26.12 26.12 4.7K
10:09 26.09 26.09 26.09 26.09 0.2K
10:12 26.07 26.07 26.07 26.07 0.4K
10:16 26.06 26.06 26.06 26.06 0.3K
10:19 26.06 26.06 26.06 26.06 0.6K
10:20 26.07 26.09 26.07 26.09 0.6K
10:22 26.10 26.11 26.10 26.11 0.3K
10:25 26.11 26.11 26.11 26.11 0.5K
10:26 26.13 26.13 26.13 26.13 9.0K
10:27 26.13 26.13 26.13 26.13 2.3K
10:29 26.14 26.16 26.14 26.16 1.3K
10:31 26.15 26.15 26.15 26.15 0.3K
10:32 26.15 26.15 26.15 26.15 0.1K
10:33 26.15 26.15 26.15 26.15 2.5K
10:34 26.12 26.12 26.12 26.12 0.7K
10:44 26.15 26.15 26.15 26.15 0.7K
10:48 26.17 26.17 26.17 26.17 0.3K
10:56 26.18 26.18 26.18 26.18 0.5K
10:57 26.18 26.18 26.18 26.18 0.7K
10:58 26.18 26.18 26.18 26.18 1.0K
11:01 26.18 26.18 26.18 26.18 0.8K
11:03 26.17 26.17 26.17 26.17 1.1K
11:06 26.17 26.17 26.15 26.15 1.2K
11:10 26.15 26.15 26.15 26.15 0.3K
11:12 26.16 26.16 26.15 26.15 2.4K
11:14 26.16 26.16 26.16 26.16 1.0K
11:18 26.15 26.15 26.15 26.15 0.4K
11:22 26.12 26.13 26.12 26.13 1.5K
11:33 26.13 26.13 26.13 26.13 7.9K
11:42 26.15 26.15 26.15 26.15 0.1K
11:43 26.16 26.16 26.16 26.16 0.3K
11:44 26.16 26.16 26.16 26.16 2.9K
11:48 26.16 26.16 26.16 26.16 0.3K
11:50 26.14 26.14 26.14 26.14 0.2K
12:00 26.14 26.14 26.14 26.14 0.7K
12:05 26.13 26.13 26.13 26.13 1.2K
12:17 26.16 26.16 26.16 26.16 0.8K
12:33 26.17 26.17 26.17 26.17 6.8K
12:40 26.17 26.17 26.17 26.17 0.6K
12:42 26.17 26.17 26.17 26.17 0.9K
12:46 26.17 26.17 26.17 26.17 1.5K
12:49 26.16 26.16 26.16 26.16 0.3K
12:50 26.16 26.16 26.16 26.16 0.9K
13:03 26.19 26.19 26.19 26.19 1.0K
13:04 26.18 26.18 26.18 26.18 2.3K
13:07 26.20 26.20 26.20 26.20 1.3K
13:10 26.21 26.21 26.21 26.21 0.1K
13:11 26.21 26.21 26.21 26.21 0.4K
13:13 26.24 26.24 26.24 26.24 0.2K
13:15 26.23 26.23 26.23 26.23 1.5K
13:18 26.23 26.23 26.22 26.22 0.3K
13:20 26.24 26.24 26.24 26.24 1.1K
13:21 26.23 26.24 26.23 26.24 3.1K
13:23 26.23 26.23 26.23 26.23 1.7K
13:28 26.24 26.24 26.24 26.24 0.1K
13:38 26.22 26.22 26.22 26.22 1.7K
13:39 26.23 26.23 26.23 26.23 0.3K
13:42 26.22 26.22 26.22 26.22 1.6K
13:51 26.22 26.22 26.22 26.22 0.9K
13:57 26.21 26.21 26.21 26.21 4.6K
14:01 26.20 26.20 26.20 26.20 0.4K
14:03 26.19 26.19 26.19 26.19 1.4K
14:04 26.20 26.20 26.20 26.20 1.1K
14:09 26.20 26.20 26.20 26.20 2.3K
14:10 26.20 26.20 26.20 26.20 0.3K
14:11 26.20 26.20 26.20 26.20 0.3K
14:12 26.19 26.19 26.19 26.19 0.5K
14:13 26.20 26.20 26.20 26.20 0.4K
14:16 26.19 26.19 26.19 26.19 0.8K
14:17 26.19 26.19 26.19 26.19 0.2K
14:23 26.19 26.20 26.19 26.20 2.0K
14:24 26.19 26.19 26.19 26.19 1.0K
14:39 26.20 26.20 26.20 26.20 0.1K
14:41 26.19 26.19 26.19 26.19 0.5K
14:46 26.20 26.20 26.20 26.20 0.2K
14:49 26.19 26.19 26.19 26.19 3.0K
14:53 26.20 26.20 26.20 26.20 0.4K
14:56 26.20 26.20 26.20 26.20 0.2K
15:01 26.19 26.20 26.19 26.20 0.8K
15:02 26.19 26.20 26.19 26.19 5.0K
15:03 26.20 26.20 26.20 26.20 0.1K
15:05 26.20 26.20 26.20 26.20 0.1K
15:06 26.19 26.20 26.19 26.20 1.2K
15:08 26.20 26.20 26.20 26.20 0.5K
15:09 26.20 26.20 26.20 26.20 0.2K
15:10 26.20 26.20 26.20 26.20 0.2K
15:12 26.20 26.20 26.20 26.20 0.2K
15:15 26.20 26.20 26.20 26.20 0.7K
15:17 26.20 26.20 26.19 26.19 2.7K
15:19 26.20 26.20 26.20 26.20 1.2K
15:21 26.20 26.20 26.20 26.20 0.2K
15:23 26.20 26.20 26.20 26.20 0.2K
15:24 26.20 26.20 26.20 26.20 0.3K
15:26 26.20 26.20 26.20 26.20 0.1K
15:27 26.20 26.20 26.20 26.20 0.1K
15:28 26.20 26.20 26.20 26.20 0.1K
15:29 26.20 26.20 26.20 26.20 1.1K
15:30 26.20 26.20 26.20 26.20 0.1K
15:31 26.20 26.20 26.20 26.20 0.1K
15:33 26.20 26.20 26.20 26.20 0.3K
15:34 26.20 26.20 26.19 26.19 0.5K
15:35 26.19 26.20 26.19 26.20 1.2K
15:36 26.19 26.19 26.19 26.19 0.4K
15:37 26.20 26.20 26.20 26.20 0.5K
15:38 26.20 26.20 26.20 26.20 0.2K
15:39 26.20 26.20 26.20 26.20 0.1K
15:40 26.20 26.20 26.20 26.20 0.1K
15:41 26.20 26.20 26.20 26.20 0.2K
15:42 26.20 26.20 26.20 26.20 0.5K
15:43 26.20 26.20 26.20 26.20 0.7K
15:44 26.20 26.20 26.20 26.20 0.1K
15:45 26.20 26.20 26.20 26.20 0.2K
15:46 26.19 26.21 26.19 26.21 2.2K
15:47 26.21 26.21 26.21 26.21 0.2K
15:48 26.21 26.21 26.21 26.21 0.5K
15:50 26.21 26.21 26.21 26.21 0.7K
15:51 26.21 26.21 26.21 26.21 0.1K
15:52 26.21 26.21 26.20 26.20 1.1K
15:53 26.20 26.20 26.20 26.20 0.1K
15:54 26.21 26.21 26.21 26.21 0.1K
15:55 26.21 26.21 26.21 26.21 0.2K
15:56 26.20 26.20 26.20 26.20 0.3K
15:57 26.21 26.21 26.21 26.21 0.1K
15:58 26.20 26.21 26.20 26.21 0.3K
15:59 26.20 26.23 26.20 26.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available