Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 26.64 26.63 26.64 4.8K
09:31 26.64 26.64 26.64 26.64 5.3K
09:32 26.65 26.65 26.64 26.65 4.5K
09:33 26.65 26.65 26.64 26.64 5.2K
09:34 26.65 26.65 26.65 26.65 5.3K
09:35 26.64 26.65 26.64 26.65 3.2K
09:36 26.65 26.65 26.64 26.64 3.0K
09:37 26.64 26.65 26.64 26.64 4.8K
09:38 26.65 26.66 26.65 26.66 4.5K
09:39 26.66 26.66 26.65 26.65 6.2K
09:40 26.64 26.64 26.64 26.64 5.2K
09:41 26.64 26.66 26.64 26.65 3.5K
09:42 26.65 26.65 26.64 26.65 2.4K
09:43 26.66 26.66 26.65 26.65 3.7K
09:44 26.64 26.65 26.64 26.65 3.8K
09:45 26.65 26.65 26.65 26.65 2.4K
09:46 26.64 26.64 26.62 26.62 3.7K
09:47 26.62 26.62 26.62 26.62 4.2K
09:48 26.62 26.62 26.62 26.62 0.9K
09:49 26.62 26.63 26.62 26.63 4.2K
09:50 26.63 26.64 26.63 26.64 3.3K
09:51 26.64 26.64 26.63 26.63 8.3K
09:52 26.63 26.63 26.62 26.62 2.4K
09:53 26.62 26.63 26.62 26.63 2.5K
09:54 26.63 26.63 26.63 26.63 2.0K
09:55 26.63 26.63 26.63 26.63 8.4K
09:57 26.65 26.65 26.65 26.65 0.9K
09:58 26.65 26.65 26.65 26.65 0.7K
09:59 26.66 26.66 26.65 26.65 3.8K
10:00 26.66 26.66 26.66 26.66 1.9K
10:01 26.66 26.66 26.66 26.66 3.2K
10:02 26.66 26.67 26.66 26.67 2.4K
10:03 26.67 26.67 26.66 26.67 6.0K
10:04 26.68 26.68 26.67 26.68 3.0K
10:05 26.68 26.68 26.68 26.68 1.2K
10:06 26.68 26.68 26.67 26.68 6.1K
10:07 26.68 26.68 26.68 26.68 0.8K
10:08 26.69 26.69 26.69 26.69 2.9K
10:09 26.69 26.70 26.69 26.70 2.3K
10:10 26.70 26.70 26.70 26.70 5.5K
10:11 26.68 26.69 26.68 26.68 10.2K
10:12 26.68 26.68 26.66 26.66 3.5K
10:14 26.65 26.67 26.65 26.67 2.1K
10:15 26.67 26.67 26.67 26.67 2.6K
10:16 26.67 26.67 26.65 26.65 6.5K
10:17 26.65 26.65 26.65 26.65 0.7K
10:18 26.66 26.67 26.66 26.66 7.5K
10:21 26.66 26.66 26.66 26.66 0.7K
10:22 26.67 26.67 26.67 26.67 1.5K
10:23 26.67 26.67 26.67 26.67 5.8K
10:24 26.67 26.67 26.66 26.66 2.2K
10:25 26.69 26.69 26.69 26.69 1.3K
10:26 26.69 26.70 26.69 26.69 4.4K
10:27 26.70 26.70 26.70 26.70 2.0K
10:28 26.70 26.70 26.70 26.70 3.5K
10:29 26.70 26.70 26.70 26.70 1.6K
10:30 26.70 26.70 26.70 26.70 1.4K
10:31 26.71 26.71 26.71 26.71 3.6K
10:32 26.71 26.71 26.71 26.71 2.0K
10:33 26.71 26.71 26.71 26.71 1.8K
10:34 26.71 26.71 26.71 26.71 3.2K
10:35 26.71 26.72 26.71 26.72 2.2K
10:36 26.72 26.72 26.72 26.72 1.6K
10:37 26.73 26.74 26.73 26.74 2.6K
10:38 26.74 26.74 26.74 26.74 2.3K
10:39 26.74 26.74 26.74 26.74 2.3K
10:40 26.74 26.74 26.73 26.74 5.3K
10:41 26.74 26.74 26.74 26.74 1.5K
10:42 26.74 26.74 26.74 26.74 2.7K
10:43 26.74 26.74 26.74 26.74 2.1K
10:44 26.74 26.74 26.74 26.74 2.1K
10:45 26.74 26.75 26.73 26.73 10.3K
10:46 26.73 26.73 26.73 26.73 0.5K
10:47 26.73 26.74 26.73 26.74 1.2K
10:48 26.72 26.72 26.72 26.72 1.2K
10:49 26.71 26.72 26.71 26.72 2.0K
10:50 26.73 26.74 26.73 26.74 1.4K
10:51 26.74 26.74 26.74 26.74 1.3K
10:52 26.75 26.75 26.73 26.73 8.6K
10:53 26.73 26.73 26.73 26.73 0.1K
10:55 26.74 26.74 26.73 26.73 1.5K
10:56 26.73 26.73 26.73 26.73 4.3K
10:57 26.73 26.74 26.73 26.74 2.9K
10:58 26.74 26.74 26.74 26.74 0.7K
10:59 26.74 26.75 26.74 26.75 3.8K
11:00 26.75 26.75 26.75 26.75 4.4K
11:01 26.74 26.74 26.73 26.73 3.7K
11:02 26.74 26.74 26.74 26.74 34.9K
11:04 26.74 26.74 26.74 26.74 3.4K
11:05 26.75 26.75 26.74 26.75 3.0K
11:06 26.75 26.75 26.75 26.75 0.8K
11:07 26.76 26.76 26.76 26.76 2.9K
11:08 26.76 26.76 26.76 26.76 1.5K
11:09 26.76 26.76 26.76 26.76 1.8K
11:10 26.76 26.76 26.76 26.76 3.1K
11:11 26.76 26.76 26.76 26.76 1.6K
11:12 26.76 26.76 26.75 26.75 2.8K
11:13 26.75 26.76 26.75 26.76 5.1K
11:14 26.76 26.76 26.76 26.76 2.3K
11:15 26.76 26.76 26.75 26.76 1.5K
11:16 26.76 26.76 26.76 26.76 2.1K
11:17 26.76 26.76 26.76 26.76 0.8K
11:18 26.76 26.76 26.76 26.76 3.6K
11:19 26.76 26.76 26.76 26.76 1.4K
11:20 26.76 26.76 26.75 26.75 11.0K
11:22 26.75 26.75 26.75 26.75 0.9K
11:23 26.77 26.77 26.76 26.76 4.0K
11:24 26.76 26.76 26.76 26.76 2.3K
11:26 26.77 26.77 26.77 26.77 1.5K
11:27 26.78 26.78 26.77 26.77 6.8K
11:28 26.76 26.76 26.76 26.76 9.2K
11:30 26.78 26.80 26.78 26.80 2.1K
11:31 26.80 26.80 26.80 26.80 2.0K
11:32 26.81 26.81 26.81 26.81 0.3K
11:33 26.81 26.81 26.81 26.81 2.5K
11:35 26.81 26.81 26.81 26.81 1.4K
11:36 26.81 26.81 26.81 26.81 1.4K
11:37 26.81 26.81 26.81 26.81 1.3K
11:38 26.81 26.81 26.80 26.80 4.7K
11:39 26.81 26.81 26.81 26.81 1.6K
11:40 26.81 26.81 26.80 26.80 3.7K
11:41 26.79 26.79 26.79 26.79 3.2K
11:44 26.80 26.80 26.79 26.79 2.5K
11:46 26.82 26.83 26.82 26.83 4.4K
11:47 26.82 26.82 26.82 26.82 1.7K
11:48 26.81 26.81 26.81 26.81 3.1K
11:51 26.84 26.84 26.83 26.83 6.2K
11:52 26.85 26.86 26.85 26.86 6.2K
11:53 26.86 26.86 26.86 26.86 5.2K
11:54 26.87 26.87 26.87 26.87 1.4K
11:56 26.87 26.87 26.87 26.87 0.3K
11:57 26.87 26.87 26.87 26.87 1.4K
11:58 26.88 26.88 26.88 26.88 3.3K
11:59 26.88 26.88 26.88 26.88 0.7K
12:00 26.88 26.88 26.88 26.88 2.1K
12:01 26.91 26.91 26.91 26.91 2.2K
12:02 26.90 26.90 26.90 26.90 4.0K
12:04 26.90 26.90 26.89 26.89 5.6K
12:08 26.90 26.90 26.90 26.90 5.6K
12:09 26.92 26.92 26.92 26.92 0.8K
12:10 26.93 26.95 26.93 26.95 5.1K
12:11 26.96 26.96 26.96 26.96 0.1K
12:12 26.96 26.97 26.96 26.97 2.4K
12:13 26.97 26.97 26.96 26.96 4.5K
12:14 26.95 26.95 26.95 26.95 4.6K
12:15 26.98 26.98 26.98 26.98 4.2K
12:16 26.97 26.97 26.96 26.96 1.2K
12:17 26.95 26.95 26.95 26.95 2.3K
12:20 26.96 26.96 26.96 26.96 0.9K
12:21 26.96 26.96 26.96 26.96 0.4K
12:22 26.96 26.96 26.96 26.96 1.5K
12:23 26.95 26.95 26.94 26.95 7.3K
12:24 26.94 26.95 26.94 26.95 0.8K
12:25 26.95 26.95 26.95 26.95 3.0K
12:26 26.95 26.97 26.95 26.97 2.7K
12:27 26.97 26.97 26.95 26.95 7.6K
12:28 26.94 26.94 26.94 26.94 1.6K
12:30 26.95 26.95 26.93 26.93 0.5K
12:31 26.93 26.93 26.93 26.93 1.7K
12:32 26.95 26.95 26.95 26.95 2.5K
12:33 26.95 26.96 26.95 26.96 2.1K
12:34 26.96 26.96 26.95 26.95 4.6K
12:35 26.96 26.96 26.95 26.95 1.1K
12:36 26.96 26.96 26.94 26.94 4.3K
12:38 26.94 26.94 26.93 26.93 1.4K
12:39 26.94 26.94 26.93 26.93 12.8K
12:40 26.94 26.94 26.94 26.94 1.0K
12:41 26.95 26.95 26.94 26.94 4.3K
12:42 26.94 26.94 26.94 26.94 0.7K
12:44 26.96 26.97 26.96 26.96 5.3K
12:45 26.95 26.95 26.94 26.94 3.2K
12:46 26.94 26.95 26.94 26.95 2.0K
12:47 26.95 26.95 26.95 26.95 0.5K
12:48 26.95 26.95 26.95 26.95 0.2K
12:49 26.96 26.96 26.96 26.96 1.7K
12:50 26.96 26.96 26.96 26.96 1.2K
12:51 26.96 26.96 26.96 26.96 2.8K
12:52 26.95 26.95 26.95 26.95 2.6K
12:54 26.96 26.96 26.94 26.94 8.9K
12:56 26.95 26.95 26.95 26.95 3.7K
12:58 26.96 26.96 26.96 26.96 0.8K
12:59 26.98 27.01 26.98 27.01 2.4K
13:00 27.01 27.01 27.01 27.01 1.3K
13:01 27.02 27.02 27.02 27.02 3.5K
13:02 27.01 27.01 27.01 27.01 2.2K
13:03 27.03 27.03 27.03 27.03 2.5K
13:04 27.04 27.04 27.04 27.04 0.7K
13:05 27.05 27.05 27.03 27.03 7.3K
13:06 27.02 27.02 27.02 27.02 0.4K
13:07 27.03 27.03 27.03 27.03 0.5K
13:08 27.02 27.02 27.02 27.02 1.3K
13:09 27.01 27.02 27.01 27.02 4.2K
13:11 27.03 27.03 27.03 27.03 1.0K
13:12 27.03 27.03 27.03 27.03 0.8K
13:13 27.03 27.03 27.03 27.03 1.8K
13:14 27.03 27.03 27.01 27.01 7.5K
13:15 27.01 27.01 27.01 27.01 0.6K
13:16 27.00 27.00 27.00 27.00 0.9K
13:17 27.01 27.01 27.01 27.01 0.8K
13:18 27.01 27.01 27.01 27.01 1.1K
13:19 27.02 27.02 27.01 27.01 7.8K
13:22 27.02 27.03 27.02 27.03 3.8K
13:23 27.03 27.03 27.02 27.02 3.4K
13:25 27.02 27.02 27.02 27.02 0.8K
13:26 27.02 27.03 27.02 27.03 1.6K
13:27 27.03 27.03 27.02 27.02 4.4K
13:28 27.03 27.03 27.02 27.02 0.7K
13:29 27.03 27.03 27.03 27.03 0.7K
13:30 27.03 27.03 27.02 27.03 6.3K
13:31 27.03 27.03 27.03 27.03 2.0K
13:32 27.04 27.04 27.04 27.04 0.3K
13:33 27.04 27.04 27.04 27.04 0.7K
13:34 27.04 27.04 27.04 27.04 1.2K
13:35 27.04 27.04 27.04 27.04 0.4K
13:36 27.05 27.05 27.04 27.04 6.3K
13:38 27.04 27.04 27.04 27.04 0.3K
13:39 27.04 27.04 27.04 27.04 1.8K
13:40 27.04 27.04 27.04 27.04 0.3K
13:41 27.04 27.04 27.04 27.04 2.4K
13:42 27.03 27.04 27.03 27.04 1.4K
13:43 27.04 27.05 27.04 27.04 5.6K
13:46 27.05 27.05 27.05 27.05 1.4K
13:47 27.05 27.05 27.05 27.05 1.8K
13:48 27.04 27.04 27.04 27.04 1.0K
13:49 27.04 27.04 27.04 27.04 1.4K
13:50 27.04 27.04 27.04 27.04 0.5K
13:51 27.04 27.04 27.03 27.03 7.1K
13:52 27.03 27.03 27.02 27.03 3.6K
13:53 27.03 27.03 27.02 27.02 1.3K
13:54 27.02 27.02 27.02 27.02 0.9K
13:58 27.03 27.03 27.03 27.03 2.3K
13:59 27.03 27.03 27.03 27.03 1.3K
14:00 27.03 27.03 27.03 27.03 1.4K
14:01 27.03 27.03 27.03 27.03 1.3K
14:02 27.03 27.03 27.03 27.03 1.4K
14:03 27.03 27.03 27.03 27.03 2.0K
14:04 27.03 27.03 27.03 27.03 0.9K
14:05 27.03 27.03 27.03 27.03 0.9K
14:06 27.04 27.04 27.04 27.04 2.2K
14:07 27.04 27.04 27.04 27.04 1.4K
14:08 27.04 27.04 27.03 27.03 3.3K
14:11 27.03 27.04 27.03 27.03 5.1K
14:12 27.03 27.04 27.03 27.03 0.8K
14:14 27.03 27.03 27.03 27.03 0.3K
14:15 27.03 27.03 27.03 27.03 1.4K
14:16 27.03 27.03 27.03 27.03 0.7K
14:17 27.03 27.04 27.03 27.04 4.1K
14:18 27.04 27.04 27.04 27.04 1.3K
14:19 27.04 27.04 27.04 27.04 1.1K
14:20 27.04 27.04 27.04 27.04 1.3K
14:21 27.04 27.04 27.04 27.04 1.4K
14:22 27.04 27.04 27.04 27.04 1.3K
14:23 27.04 27.04 27.04 27.04 1.1K
14:24 27.04 27.04 27.04 27.04 1.5K
14:25 27.04 27.04 27.04 27.04 1.3K
14:26 27.04 27.04 27.04 27.04 2.2K
14:27 27.04 27.04 27.04 27.04 1.1K
14:28 27.04 27.04 27.04 27.04 1.2K
14:29 27.04 27.04 27.04 27.04 1.1K
14:30 27.04 27.04 27.04 27.04 1.2K
14:31 27.04 27.04 27.04 27.04 1.9K
14:32 27.04 27.04 27.04 27.04 1.6K
14:33 27.04 27.04 27.04 27.04 1.2K
14:34 27.04 27.04 27.04 27.04 1.4K
14:35 27.04 27.04 27.04 27.04 1.2K
14:36 27.04 27.04 27.04 27.04 1.2K
14:37 27.04 27.04 27.04 27.04 2.1K
14:38 27.04 27.04 27.04 27.04 1.3K
14:39 27.04 27.04 27.04 27.04 3.1K
14:40 27.04 27.04 27.04 27.04 1.2K
14:41 27.04 27.04 27.04 27.04 1.4K
14:42 27.04 27.04 27.04 27.04 1.9K
14:43 27.04 27.04 27.04 27.04 1.3K
14:44 27.04 27.04 27.04 27.04 1.5K
14:45 27.04 27.04 27.04 27.04 1.3K
14:46 27.04 27.04 27.04 27.04 1.3K
14:47 27.04 27.04 27.04 27.04 1.3K
14:48 27.04 27.04 27.04 27.04 1.5K
14:49 27.04 27.04 27.04 27.04 1.4K
14:50 27.04 27.04 27.04 27.04 1.5K
14:51 27.04 27.04 27.04 27.04 2.1K
14:52 27.04 27.04 27.04 27.04 1.3K
14:53 27.04 27.04 27.04 27.04 2.2K
14:54 27.04 27.04 27.04 27.04 1.4K
14:55 27.04 27.04 27.04 27.04 1.4K
14:56 27.04 27.04 27.04 27.04 1.4K
14:57 27.04 27.04 27.04 27.04 2.2K
14:58 27.04 27.04 27.04 27.04 1.3K
14:59 27.04 27.04 27.04 27.04 2.1K
15:00 27.04 27.04 27.04 27.04 1.6K
15:01 27.04 27.04 27.04 27.04 1.5K
15:02 27.04 27.04 27.04 27.04 2.2K
15:03 27.04 27.04 27.04 27.04 1.4K
15:04 27.04 27.05 27.04 27.05 3.6K
15:05 27.05 27.05 27.05 27.05 2.1K
15:06 27.05 27.05 27.05 27.05 0.8K
15:07 27.05 27.05 27.05 27.05 2.7K
15:08 27.05 27.05 27.05 27.05 1.3K
15:09 27.04 27.05 27.04 27.05 1.9K
15:10 27.04 27.05 27.04 27.05 2.7K
15:11 27.05 27.05 27.04 27.05 1.7K
15:12 27.05 27.05 27.05 27.05 2.1K
15:13 27.05 27.05 27.05 27.05 0.2K
15:14 27.05 27.05 27.05 27.05 6.7K
15:15 27.05 27.05 27.05 27.05 1.4K
15:16 27.05 27.05 27.05 27.05 1.2K
15:17 27.05 27.05 27.05 27.05 1.8K
15:18 27.06 27.06 27.05 27.06 18.0K
15:19 27.06 27.06 27.06 27.06 2.1K
15:20 27.06 27.06 27.06 27.06 1.8K
15:21 27.06 27.06 27.06 27.06 1.8K
15:22 27.06 27.06 27.06 27.06 11.1K
15:23 27.06 27.06 27.06 27.06 1.9K
15:24 27.06 27.06 27.06 27.06 1.8K
15:25 27.06 27.06 27.06 27.06 2.4K
15:26 27.06 27.06 27.06 27.06 2.9K
15:27 27.06 27.07 27.06 27.07 8.5K
15:28 27.07 27.07 27.07 27.07 14.8K
15:30 27.06 27.07 27.06 27.06 7.6K
15:31 27.06 27.06 27.06 27.06 1.2K
15:32 27.06 27.06 27.06 27.06 1.3K
15:33 27.06 27.06 27.06 27.06 3.3K
15:34 27.06 27.07 27.06 27.06 9.3K
15:35 27.06 27.06 27.06 27.06 0.8K
15:36 27.06 27.06 27.06 27.06 7.5K
15:37 27.06 27.06 27.05 27.05 1.3K
15:38 27.06 27.06 27.05 27.05 2.7K
15:39 27.06 27.06 27.06 27.06 2.3K
15:40 27.06 27.06 27.06 27.06 2.8K
15:41 27.06 27.06 27.06 27.06 1.7K
15:42 27.06 27.06 27.06 27.06 4.6K
15:43 27.06 27.06 27.06 27.06 1.9K
15:44 27.06 27.06 27.06 27.06 3.7K
15:45 27.06 27.06 27.06 27.06 3.4K
15:46 27.06 27.06 27.06 27.06 4.8K
15:47 27.06 27.06 27.06 27.06 4.2K
15:48 27.06 27.06 27.06 27.06 2.7K
15:49 27.06 27.06 27.06 27.06 4.1K
15:50 27.06 27.06 27.06 27.06 10.1K
15:51 27.06 27.06 27.06 27.06 6.2K
15:52 27.06 27.06 27.06 27.06 6.7K
15:53 27.05 27.06 27.05 27.06 6.2K
15:54 27.06 27.06 27.06 27.06 9.6K
15:55 27.05 27.06 27.05 27.06 10.4K
15:56 27.06 27.06 27.06 27.06 8.1K
15:57 27.06 27.06 27.06 27.06 13.4K
15:58 27.06 27.06 27.06 27.06 9.5K
15:59 27.06 27.06 27.05 27.06 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available