Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 27.10 27.10 3.5K
09:37 27.21 27.22 27.21 27.22 5.6K
09:38 27.22 27.22 27.22 27.22 0.8K
09:40 27.26 27.26 27.26 27.26 2.1K
09:41 27.27 27.27 27.27 27.27 9.9K
09:42 27.29 27.29 27.29 27.28 46.7K
09:43 27.30 27.30 27.30 27.30 0.4K
09:44 27.29 27.29 27.29 27.29 0.7K
09:45 27.30 27.30 27.30 27.30 15.0K
09:46 27.29 27.29 27.29 27.29 2.1K
09:47 27.28 27.28 27.28 27.28 0.6K
09:49 27.25 27.25 27.25 27.25 0.6K
09:50 27.24 27.24 27.23 27.23 3.6K
09:51 27.24 27.24 27.24 27.24 1.0K
09:53 27.23 27.23 27.23 27.23 0.6K
09:55 27.22 27.22 27.22 27.22 0.5K
09:56 27.21 27.21 27.21 27.21 0.6K
09:58 27.22 27.22 27.22 27.22 0.3K
09:59 27.22 27.22 27.22 27.22 1.2K
10:02 27.21 27.21 27.21 27.21 0.8K
10:06 27.22 27.22 27.22 27.22 0.6K
10:07 27.20 27.20 27.20 27.20 1.8K
10:08 27.19 27.19 27.19 27.19 1.0K
10:10 27.20 27.20 27.20 27.20 0.5K
10:11 27.21 27.21 27.21 27.21 1.7K
10:14 27.22 27.22 27.22 27.22 0.4K
10:15 27.21 27.21 27.21 27.21 1.3K
10:17 27.17 27.17 27.15 27.15 1.6K
10:18 27.14 27.14 27.14 27.14 1.6K
10:20 27.13 27.13 27.13 27.13 0.2K
10:21 27.10 27.10 27.05 27.05 27.3K
10:22 27.04 27.07 27.04 27.07 15.4K
10:23 27.08 27.08 27.05 27.05 10.0K
10:25 27.05 27.05 27.04 27.04 7.8K
10:27 27.05 27.05 27.05 27.05 0.9K
10:28 27.06 27.06 27.06 27.06 1.5K
10:30 27.07 27.07 27.07 27.07 0.3K
10:31 27.06 27.06 27.06 27.06 0.1K
10:32 27.08 27.08 27.08 27.08 0.5K
10:34 27.08 27.08 27.08 27.08 0.1K
10:37 27.07 27.07 27.07 27.07 0.1K
10:38 27.08 27.08 27.08 27.08 0.2K
10:45 27.08 27.08 27.08 27.08 0.2K
10:46 27.08 27.08 27.08 27.08 0.3K
10:49 27.09 27.09 27.09 27.09 0.1K
10:52 27.09 27.09 27.09 27.09 0.5K
10:54 27.10 27.10 27.10 27.10 0.1K
10:57 27.13 27.13 27.13 27.13 0.3K
10:59 27.13 27.13 27.13 27.13 0.2K
11:01 27.15 27.15 27.14 27.14 0.4K
11:04 27.14 27.14 27.14 27.13 0.2K
11:09 27.15 27.15 27.15 27.15 2.0K
11:11 27.12 27.12 27.12 27.12 0.9K
11:15 27.14 27.14 27.14 27.14 0.6K
11:20 27.13 27.13 27.13 27.13 0.2K
11:21 27.14 27.14 27.14 27.14 0.3K
11:25 27.12 27.12 27.12 27.12 0.1K
11:29 27.13 27.13 27.13 27.13 0.1K
11:30 27.14 27.14 27.14 27.14 0.3K
11:31 27.15 27.15 27.15 27.15 0.3K
11:38 27.16 27.16 27.16 27.16 0.4K
11:39 27.16 27.16 27.16 27.16 0.9K
11:43 27.15 27.15 27.15 27.15 0.7K
11:47 27.17 27.17 27.17 27.17 0.6K
11:48 27.15 27.15 27.15 27.15 0.3K
11:49 27.16 27.16 27.16 27.16 0.4K
11:53 27.17 27.17 27.17 27.17 0.2K
11:54 27.17 27.17 27.17 27.17 0.4K
11:56 27.14 27.14 27.14 27.14 1.6K
12:02 27.13 27.13 27.13 27.13 0.2K
12:05 27.13 27.13 27.13 27.13 1.3K
12:11 27.14 27.14 27.14 27.14 0.1K
12:17 27.14 27.14 27.14 27.14 0.3K
12:18 27.13 27.13 27.13 27.13 0.2K
12:20 27.13 27.13 27.13 27.13 0.5K
12:21 27.13 27.13 27.13 27.13 0.4K
12:22 27.13 27.13 27.13 27.13 0.3K
12:27 27.13 27.13 27.13 27.13 0.5K
12:28 27.13 27.13 27.13 27.13 0.2K
12:31 27.11 27.11 27.10 27.11 9.6K
12:50 27.14 27.14 27.14 27.14 0.2K
12:51 27.15 27.15 27.15 27.14 0.9K
12:54 27.15 27.15 27.15 27.15 0.9K
12:59 27.17 27.17 27.17 27.17 5.0K
13:00 27.17 27.17 27.17 27.17 1.2K
13:01 27.17 27.17 27.17 27.17 0.4K
13:02 27.17 27.17 27.17 27.17 2.6K
13:07 27.17 27.17 27.17 27.17 1.5K
13:09 27.17 27.17 27.17 27.17 1.6K
13:16 27.16 27.16 27.16 27.16 0.1K
13:17 27.16 27.16 27.16 27.16 0.4K
13:18 27.16 27.16 27.16 27.16 0.8K
13:20 27.16 27.16 27.16 27.16 1.6K
13:29 27.17 27.17 27.17 27.17 0.4K
13:30 27.18 27.18 27.16 27.16 2.8K
13:34 27.16 27.16 27.16 27.16 0.2K
13:37 27.15 27.15 27.15 27.15 0.8K
13:39 27.15 27.15 27.15 27.15 0.4K
13:48 27.16 27.16 27.16 27.16 0.1K
13:49 27.17 27.17 27.17 27.17 0.3K
13:54 27.17 27.17 27.17 27.17 2.0K
13:55 27.17 27.17 27.17 27.17 0.2K
14:03 27.16 27.16 27.16 27.16 0.6K
14:05 27.16 27.16 27.16 27.16 0.8K
14:16 27.17 27.17 27.17 27.17 0.3K
14:18 27.17 27.17 27.17 27.17 0.2K
14:24 27.17 27.17 27.17 27.17 0.3K
14:25 27.16 27.16 27.16 27.16 1.1K
14:31 27.17 27.17 27.17 27.17 0.1K
14:36 27.17 27.18 27.17 27.18 6.4K
14:39 27.17 27.17 27.17 27.17 0.3K
14:41 27.17 27.17 27.16 27.16 3.8K
14:42 27.16 27.16 27.16 27.16 0.4K
14:46 27.16 27.17 27.16 27.17 1.6K
14:55 27.17 27.17 27.17 27.17 0.2K
15:02 27.17 27.17 27.17 27.17 0.5K
15:03 27.17 27.17 27.17 27.17 2.8K
15:04 27.18 27.18 27.18 27.18 0.7K
15:05 27.18 27.18 27.18 27.18 0.3K
15:07 27.18 27.18 27.18 27.18 0.2K
15:09 27.18 27.18 27.18 27.18 0.4K
15:10 27.18 27.18 27.18 27.18 0.1K
15:12 27.18 27.18 27.18 27.18 0.1K
15:13 27.18 27.18 27.18 27.18 0.1K
15:14 27.17 27.17 27.17 27.17 1.7K
15:15 27.18 27.18 27.18 27.18 0.1K
15:17 27.18 27.18 27.18 27.18 0.1K
15:18 27.18 27.18 27.18 27.18 0.3K
15:19 27.18 27.18 27.18 27.18 0.4K
15:20 27.18 27.18 27.18 27.18 0.1K
15:21 27.18 27.18 27.18 27.18 0.2K
15:22 27.18 27.18 27.18 27.18 2.5K
15:24 27.18 27.18 27.18 27.18 0.5K
15:25 27.18 27.18 27.18 27.18 0.1K
15:26 27.19 27.19 27.19 27.19 3.5K
15:29 27.19 27.19 27.19 27.19 0.5K
15:30 27.19 27.19 27.19 27.19 0.1K
15:31 27.19 27.19 27.19 27.19 0.7K
15:32 27.19 27.19 27.19 27.19 0.9K
15:33 27.19 27.19 27.19 27.19 0.2K
15:34 27.19 27.20 27.19 27.20 2.2K
15:35 27.20 27.20 27.20 27.20 0.6K
15:36 27.20 27.20 27.19 27.19 0.6K
15:37 27.19 27.19 27.19 27.19 1.0K
15:39 27.18 27.18 27.18 27.18 1.2K
15:41 27.19 27.19 27.19 27.19 0.9K
15:42 27.20 27.20 27.20 27.20 2.1K
15:44 27.20 27.20 27.20 27.20 0.1K
15:45 27.20 27.20 27.20 27.20 0.2K
15:46 27.20 27.20 27.19 27.19 3.7K
15:47 27.20 27.20 27.20 27.20 0.6K
15:48 27.20 27.20 27.20 27.20 0.7K
15:49 27.20 27.20 27.19 27.19 0.8K
15:50 27.20 27.20 27.20 27.20 2.0K
15:52 27.20 27.20 27.20 27.20 1.2K
15:53 27.20 27.20 27.20 27.20 0.1K
15:54 27.20 27.20 27.19 27.20 9.2K
15:55 27.20 27.20 27.20 27.20 1.0K
15:56 27.20 27.20 27.20 27.20 1.6K
15:57 27.20 27.20 27.20 27.20 1.7K
15:58 27.20 27.21 27.20 27.21 15.4K
15:59 27.21 27.21 27.20 27.20 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available