Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.24 27.21 27.21 4.4K
09:31 27.21 27.21 27.21 27.21 0.3K
09:32 27.21 27.21 27.21 27.21 0.4K
09:34 27.22 27.22 27.22 27.22 0.1K
09:36 27.20 27.20 27.19 27.19 1.8K
09:37 27.21 27.21 27.21 27.21 1.9K
09:40 27.21 27.21 27.21 27.21 2.0K
09:43 27.21 27.22 27.21 27.22 1.3K
09:45 27.22 27.23 27.22 27.23 4.4K
09:46 27.22 27.22 27.22 27.22 0.2K
09:47 27.22 27.22 27.21 27.21 0.9K
09:49 27.23 27.23 27.23 27.23 0.5K
09:50 27.23 27.23 27.23 27.23 0.3K
09:52 27.20 27.20 27.20 27.20 0.5K
09:53 27.19 27.19 27.19 27.19 0.2K
09:55 27.20 27.20 27.18 27.18 5.1K
09:56 27.19 27.19 27.19 27.19 0.2K
10:00 27.22 27.22 27.22 27.22 0.3K
10:09 27.22 27.22 27.22 27.22 0.4K
10:10 27.22 27.22 27.22 27.22 0.7K
10:19 27.17 27.17 27.17 27.17 0.1K
10:20 27.18 27.18 27.18 27.18 0.2K
10:24 27.16 27.16 27.16 27.16 0.4K
10:33 27.11 27.12 27.11 27.12 1.1K
10:34 27.14 27.14 27.14 27.14 0.5K
10:37 27.14 27.14 27.14 27.14 0.2K
10:39 27.14 27.14 27.14 27.14 0.1K
10:41 27.13 27.13 27.13 27.13 0.4K
10:42 27.13 27.13 27.13 27.13 0.2K
10:43 27.14 27.14 27.14 27.14 1.0K
10:45 27.13 27.13 27.13 27.13 2.0K
10:47 27.14 27.14 27.14 27.14 0.8K
10:56 27.09 27.11 27.09 27.11 0.3K
10:58 27.12 27.12 27.12 27.12 1.8K
11:02 27.08 27.08 27.08 27.08 0.1K
11:03 27.09 27.09 27.09 27.09 1.0K
11:09 27.12 27.12 27.12 27.12 1.3K
11:14 27.13 27.13 27.13 27.13 0.3K
11:16 27.15 27.15 27.15 27.15 0.2K
11:17 27.17 27.17 27.17 27.17 0.1K
11:18 27.17 27.17 27.17 27.17 0.2K
11:20 27.16 27.16 27.16 27.16 0.4K
11:22 27.17 27.17 27.17 27.17 1.0K
11:23 27.16 27.16 27.16 27.16 0.8K
11:25 27.18 27.18 27.18 27.18 0.4K
11:26 27.16 27.16 27.16 27.16 0.3K
11:31 27.17 27.17 27.17 27.17 0.5K
11:33 27.16 27.16 27.16 27.16 0.6K
11:34 27.16 27.16 27.16 27.16 1.7K
11:38 27.18 27.18 27.17 27.17 2.3K
11:39 27.20 27.20 27.20 27.20 0.8K
11:44 27.21 27.21 27.21 27.21 0.3K
11:48 27.20 27.20 27.20 27.20 0.9K
11:49 27.19 27.20 27.19 27.20 5.2K
11:50 27.20 27.21 27.20 27.21 2.7K
11:51 27.21 27.22 27.21 27.22 1.5K
11:56 27.23 27.23 27.23 27.23 0.4K
12:03 27.22 27.22 27.22 27.22 0.1K
12:07 27.22 27.22 27.22 27.22 0.2K
12:14 27.22 27.22 27.22 27.22 0.4K
12:18 27.23 27.23 27.23 27.23 7.4K
12:20 27.24 27.24 27.24 27.24 0.2K
12:21 27.24 27.25 27.24 27.24 5.5K
12:23 27.26 27.26 27.26 27.26 1.0K
12:25 27.25 27.25 27.25 27.25 0.7K
12:31 27.23 27.23 27.23 27.23 1.4K
12:46 27.26 27.26 27.26 27.26 0.1K
12:50 27.26 27.26 27.26 27.26 0.7K
13:02 27.25 27.25 27.24 27.24 2.2K
13:04 27.25 27.25 27.24 27.24 33.9K
13:05 27.24 27.24 27.24 27.24 2.7K
13:06 27.25 27.25 27.25 27.25 1.2K
13:07 27.24 27.24 27.24 27.24 0.1K
13:08 27.24 27.24 27.24 27.24 0.3K
13:09 27.23 27.23 27.23 27.23 1.1K
13:12 27.24 27.24 27.22 27.23 0.6K
13:13 27.22 27.22 27.22 27.22 0.3K
13:14 27.23 27.23 27.23 27.23 0.2K
13:15 27.24 27.24 27.24 27.24 6.1K
13:25 27.22 27.22 27.22 27.22 0.1K
13:32 27.22 27.22 27.22 27.22 0.4K
13:38 27.22 27.22 27.22 27.22 1.6K
13:43 27.23 27.23 27.23 27.23 0.9K
13:46 27.23 27.23 27.23 27.23 1.3K
13:58 27.23 27.23 27.23 27.23 1.1K
14:15 27.23 27.23 27.23 27.23 0.2K
14:17 27.25 27.25 27.25 27.25 10.8K
14:30 27.25 27.25 27.25 27.25 0.1K
14:33 27.25 27.26 27.25 27.26 2.2K
14:38 27.26 27.26 27.26 27.26 0.7K
14:40 27.26 27.26 27.26 27.26 0.1K
14:42 27.26 27.26 27.26 27.26 2.6K
14:49 27.26 27.26 27.26 27.26 0.5K
14:50 27.27 27.27 27.27 27.27 0.5K
14:51 27.27 27.27 27.27 27.27 0.1K
14:52 27.27 27.27 27.27 27.27 0.3K
14:54 27.26 27.27 27.26 27.27 2.2K
14:55 27.27 27.27 27.27 27.27 0.1K
14:56 27.27 27.27 27.27 27.27 0.2K
14:57 27.26 27.27 27.26 27.27 2.8K
15:04 27.27 27.27 27.27 27.27 1.3K
15:06 27.27 27.27 27.27 27.27 0.5K
15:07 27.26 27.26 27.26 27.26 0.5K
15:09 27.27 27.27 27.27 27.27 0.1K
15:10 27.27 27.27 27.27 27.27 0.4K
15:11 27.27 27.27 27.27 27.27 0.4K
15:12 27.26 27.26 27.26 27.26 0.4K
15:16 27.26 27.26 27.26 27.26 0.2K
15:17 27.27 27.27 27.27 27.27 0.3K
15:19 27.27 27.27 27.27 27.27 2.6K
15:21 27.27 27.27 27.27 27.27 0.6K
15:22 27.27 27.27 27.27 27.27 0.4K
15:23 27.26 27.26 27.26 27.26 1.0K
15:27 27.27 27.27 27.27 27.27 0.7K
15:31 27.27 27.27 27.27 27.27 0.3K
15:33 27.26 27.26 27.26 27.26 0.7K
15:36 27.27 27.27 27.27 27.27 0.3K
15:39 27.27 27.27 27.27 27.27 0.1K
15:40 27.28 27.28 27.28 27.28 3.9K
15:41 27.28 27.28 27.27 27.27 1.3K
15:42 27.26 27.26 27.26 27.26 0.4K
15:47 27.27 27.27 27.27 27.27 0.1K
15:49 27.27 27.27 27.27 27.27 0.6K
15:50 27.27 27.28 27.27 27.28 1.1K
15:52 27.28 27.28 27.27 27.28 1.8K
15:53 27.28 27.28 27.28 27.28 3.0K
15:54 27.28 27.28 27.27 27.28 9.6K
15:55 27.28 27.28 27.28 27.28 0.1K
15:57 27.27 27.28 27.27 27.28 1.1K
15:58 27.27 27.28 27.27 27.27 1.6K
15:59 27.27 27.28 27.27 27.28 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available