Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.35 27.31 27.31 5.5K
09:36 27.30 27.30 27.30 27.30 0.2K
09:37 27.32 27.32 27.32 27.32 0.3K
09:38 27.31 27.31 27.31 27.31 0.2K
09:40 27.32 27.33 27.32 27.33 0.9K
09:41 27.33 27.33 27.33 27.33 1.6K
09:49 27.34 27.34 27.34 27.34 0.2K
09:56 27.32 27.32 27.32 27.32 0.3K
10:02 27.35 27.35 27.34 27.34 0.8K
10:03 27.33 27.33 27.33 27.33 0.2K
10:08 27.32 27.32 27.31 27.31 0.7K
10:09 27.32 27.32 27.32 27.32 0.2K
10:10 27.32 27.32 27.32 27.32 0.5K
10:14 27.34 27.34 27.34 27.34 0.8K
10:19 27.34 27.34 27.34 27.34 0.8K
10:23 27.38 27.38 27.38 27.38 0.3K
10:24 27.36 27.36 27.36 27.36 2.2K
10:26 27.36 27.36 27.35 27.35 2.2K
10:27 27.35 27.35 27.35 27.35 0.3K
10:28 27.35 27.35 27.35 27.35 0.2K
10:30 27.34 27.34 27.33 27.33 0.4K
10:33 27.33 27.33 27.33 27.33 0.1K
10:35 27.32 27.32 27.32 27.32 0.2K
10:36 27.32 27.32 27.32 27.32 1.7K
10:51 27.29 27.29 27.29 27.29 0.1K
10:52 27.29 27.29 27.29 27.29 0.3K
10:59 27.29 27.29 27.29 27.29 0.8K
11:08 27.22 27.22 27.22 27.22 0.2K
11:10 27.22 27.22 27.22 27.22 0.2K
11:15 27.20 27.20 27.19 27.19 2.1K
11:16 27.20 27.20 27.19 27.19 2.8K
11:17 27.20 27.20 27.20 27.20 0.5K
11:21 27.21 27.21 27.21 27.21 1.3K
11:23 27.22 27.22 27.21 27.21 0.5K
11:25 27.20 27.20 27.20 27.20 0.5K
11:30 27.19 27.19 27.19 27.19 0.3K
11:39 27.20 27.20 27.20 27.20 0.9K
11:40 27.20 27.20 27.20 27.20 2.7K
11:43 27.18 27.19 27.18 27.19 7.6K
11:45 27.20 27.20 27.20 27.20 0.3K
11:47 27.20 27.20 27.20 27.20 0.5K
11:48 27.19 27.19 27.19 27.19 0.1K
11:49 27.20 27.20 27.20 27.20 1.2K
11:50 27.20 27.20 27.20 27.20 0.7K
11:51 27.21 27.21 27.21 27.21 0.1K
11:52 27.21 27.21 27.21 27.21 1.0K
11:53 27.21 27.21 27.21 27.21 0.7K
11:54 27.21 27.21 27.21 27.21 0.3K
11:56 27.21 27.21 27.21 27.21 0.1K
12:03 27.17 27.18 27.17 27.18 1.1K
12:05 27.19 27.19 27.18 27.18 0.3K
12:07 27.19 27.19 27.19 27.19 0.2K
12:19 27.18 27.19 27.18 27.19 0.9K
12:30 27.15 27.15 27.15 27.15 1.4K
12:37 27.16 27.16 27.16 27.16 0.1K
12:39 27.16 27.16 27.16 27.16 0.4K
12:43 27.16 27.16 27.16 27.16 0.1K
12:44 27.17 27.17 27.17 27.17 0.3K
12:47 27.17 27.17 27.17 27.17 0.3K
12:49 27.18 27.18 27.18 27.18 1.0K
12:54 27.17 27.17 27.17 27.17 4.4K
12:55 27.17 27.17 27.17 27.17 0.7K
12:59 27.16 27.16 27.16 27.16 0.2K
13:00 27.16 27.16 27.16 27.16 1.1K
13:05 27.17 27.17 27.17 27.17 0.2K
13:06 27.16 27.17 27.16 27.17 2.1K
13:07 27.17 27.17 27.17 27.17 0.4K
13:09 27.17 27.18 27.17 27.18 1.4K
13:11 27.17 27.18 27.17 27.17 0.6K
13:16 27.17 27.17 27.17 27.17 1.2K
13:18 27.15 27.15 27.15 27.15 0.4K
13:23 27.15 27.15 27.15 27.15 0.4K
13:30 27.13 27.13 27.13 27.13 0.4K
13:33 27.14 27.14 27.14 27.14 0.2K
13:36 27.15 27.15 27.15 27.15 0.2K
13:40 27.13 27.13 27.13 27.13 0.5K
13:42 27.14 27.14 27.14 27.14 0.6K
13:50 27.13 27.13 27.13 27.13 0.2K
13:55 27.14 27.14 27.14 27.14 0.6K
13:56 27.14 27.14 27.14 27.14 0.2K
13:58 27.14 27.14 27.14 27.14 0.1K
14:04 27.13 27.13 27.13 27.13 0.6K
14:10 27.14 27.14 27.13 27.13 0.4K
14:14 27.13 27.13 27.13 27.13 0.5K
14:18 27.12 27.12 27.12 27.12 0.2K
14:19 27.12 27.12 27.12 27.12 0.2K
14:20 27.12 27.12 27.12 27.12 0.4K
14:21 27.13 27.13 27.12 27.12 2.1K
14:37 27.12 27.12 27.12 27.12 0.2K
14:50 27.12 27.12 27.12 27.12 0.2K
14:52 27.13 27.13 27.13 27.13 0.2K
14:53 27.12 27.12 27.12 27.12 1.2K
15:00 27.12 27.12 27.12 27.12 0.2K
15:02 27.12 27.12 27.12 27.12 0.1K
15:04 27.12 27.12 27.12 27.12 0.1K
15:05 27.12 27.12 27.12 27.12 0.5K
15:07 27.12 27.12 27.12 27.12 0.1K
15:09 27.12 27.12 27.12 27.12 0.5K
15:10 27.12 27.12 27.12 27.12 0.1K
15:12 27.12 27.12 27.12 27.12 0.1K
15:14 27.12 27.12 27.12 27.12 0.1K
15:15 27.12 27.12 27.12 27.12 0.1K
15:17 27.12 27.12 27.12 27.12 0.1K
15:19 27.11 27.11 27.11 27.11 0.1K
15:21 27.11 27.11 27.11 27.11 0.1K
15:22 27.11 27.11 27.11 27.11 0.1K
15:24 27.11 27.11 27.11 27.11 0.1K
15:26 27.11 27.12 27.11 27.12 3.6K
15:27 27.12 27.12 27.12 27.12 0.1K
15:28 27.12 27.13 27.12 27.13 0.7K
15:29 27.12 27.12 27.12 27.12 0.1K
15:31 27.12 27.12 27.12 27.12 0.1K
15:32 27.12 27.12 27.12 27.12 0.1K
15:34 27.12 27.12 27.12 27.12 0.1K
15:36 27.13 27.13 27.13 27.13 1.4K
15:37 27.13 27.13 27.13 27.13 0.1K
15:38 27.13 27.13 27.13 27.13 0.1K
15:39 27.12 27.12 27.12 27.12 0.1K
15:41 27.12 27.12 27.12 27.12 0.9K
15:42 27.12 27.12 27.12 27.12 0.1K
15:44 27.13 27.13 27.12 27.12 0.2K
15:46 27.12 27.12 27.12 27.12 0.2K
15:47 27.12 27.12 27.12 27.12 0.4K
15:49 27.12 27.12 27.12 27.12 0.1K
15:50 27.14 27.14 27.14 27.14 4.0K
15:51 27.12 27.13 27.12 27.13 0.4K
15:52 27.13 27.13 27.12 27.13 0.8K
15:53 27.12 27.13 27.12 27.13 0.5K
15:54 27.12 27.13 27.12 27.13 0.2K
15:55 27.13 27.13 27.12 27.13 0.4K
15:56 27.12 27.13 27.12 27.13 0.3K
15:57 27.12 27.13 27.12 27.13 0.3K
15:58 27.13 27.13 27.13 27.13 0.4K
15:59 27.12 27.12 27.10 27.10 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available