Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.80 19.75 19.80 33.9K
09:31 19.81 19.81 19.81 19.81 0.1K
09:35 19.79 19.79 19.79 19.79 1.7K
09:42 19.76 19.76 19.76 19.76 0.5K
09:43 19.76 19.76 19.76 19.76 0.1K
09:48 19.78 19.78 19.78 19.77 0.2K
09:50 19.78 19.78 19.78 19.78 1.5K
10:03 19.77 19.77 19.77 19.77 0.3K
10:06 19.77 19.77 19.77 19.77 0.4K
10:11 19.76 19.76 19.76 19.76 1.7K
10:16 19.77 19.77 19.77 19.77 0.1K
10:18 19.75 19.75 19.75 19.75 0.4K
10:21 19.77 19.77 19.77 19.77 12.5K
10:34 19.78 19.78 19.78 19.77 0.6K
10:53 19.80 19.80 19.80 19.80 0.6K
10:58 19.79 19.79 19.79 19.79 0.5K
11:02 19.77 19.77 19.76 19.76 1.1K
11:24 19.80 19.80 19.80 19.80 0.3K
11:35 19.80 19.80 19.80 19.80 1.2K
11:39 19.79 19.79 19.79 19.79 1.3K
12:04 19.79 19.79 19.79 19.79 0.6K
12:06 19.79 19.79 19.79 19.79 0.5K
12:12 19.81 19.81 19.81 19.81 0.1K
12:20 19.80 19.80 19.80 19.80 1.9K
12:23 19.81 19.81 19.81 19.81 1.2K
12:35 19.87 19.87 19.87 19.86 1.1K
12:52 19.86 19.86 19.86 19.86 0.8K
13:25 19.87 19.87 19.87 19.87 1.0K
13:26 19.88 19.88 19.88 19.88 1.2K
13:54 19.87 19.87 19.87 19.87 0.4K
14:03 19.86 19.86 19.86 19.86 0.3K
14:04 19.87 19.87 19.87 19.87 2.8K
14:05 19.87 19.87 19.87 19.87 0.5K
14:08 19.87 19.87 19.87 19.87 4.3K
14:50 19.86 19.86 19.86 19.86 4.8K
14:52 19.87 19.87 19.87 19.87 1.7K
15:01 19.87 19.87 19.87 19.87 0.7K
15:11 19.88 19.88 19.88 19.88 1.1K
15:16 19.87 19.87 19.87 19.87 0.3K
15:18 19.88 19.88 19.88 19.88 0.1K
15:21 19.88 19.88 19.88 19.88 0.5K
15:32 19.88 19.88 19.88 19.88 1.2K
15:42 19.88 19.88 19.88 19.88 1.9K
15:53 19.88 19.88 19.88 19.88 1.0K
15:54 19.88 19.88 19.88 19.88 1.0K
15:57 19.88 19.88 19.88 19.88 0.4K
15:58 19.88 19.88 19.88 19.88 0.6K
15:59 19.88 19.88 19.88 19.88 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available