Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.77 19.77 19.77 3.5K
09:34 19.70 19.74 19.70 19.74 2.1K
09:53 19.70 19.70 19.67 19.67 5.5K
10:03 19.68 19.68 19.68 19.68 0.5K
10:14 19.68 19.68 19.68 19.68 1.1K
10:24 19.65 19.65 19.65 19.65 1.3K
10:50 19.69 19.69 19.69 19.69 0.4K
11:22 19.70 19.70 19.70 19.70 1.7K
11:30 19.69 19.69 19.69 19.69 0.1K
11:31 19.68 19.68 19.68 19.68 0.4K
11:40 19.67 19.67 19.67 19.67 0.6K
11:44 19.68 19.68 19.68 19.68 0.7K
11:53 19.65 19.65 19.65 19.65 0.4K
12:09 19.66 19.66 19.66 19.66 5.2K
12:13 19.66 19.66 19.66 19.66 0.6K
12:27 19.68 19.68 19.68 19.68 0.4K
12:49 19.68 19.68 19.68 19.68 0.6K
12:58 19.68 19.68 19.68 19.68 0.4K
13:10 19.70 19.70 19.70 19.70 0.2K
13:14 19.71 19.71 19.71 19.71 1.0K
13:31 19.71 19.71 19.71 19.71 1.1K
13:58 19.67 19.67 19.67 19.67 0.5K
14:01 19.69 19.69 19.69 19.69 0.3K
14:04 19.69 19.69 19.69 19.69 0.3K
14:09 19.68 19.68 19.68 19.68 0.1K
14:19 19.69 19.69 19.69 19.69 0.4K
14:29 19.69 19.69 19.69 19.69 3.1K
14:34 19.70 19.70 19.70 19.70 0.9K
14:54 19.69 19.69 19.69 19.69 0.2K
14:59 19.69 19.69 19.69 19.69 0.4K
15:14 19.69 19.69 19.69 19.68 0.9K
15:16 19.69 19.69 19.69 19.68 0.3K
15:27 19.68 19.68 19.68 19.68 2.1K
15:30 19.67 19.67 19.67 19.67 0.6K
15:34 19.67 19.67 19.67 19.67 0.4K
15:52 19.69 19.69 19.69 19.69 0.1K
15:53 19.68 19.68 19.68 19.68 0.7K
15:54 19.68 19.68 19.68 19.68 0.2K
15:55 19.68 19.68 19.68 19.68 0.2K
15:56 19.68 19.68 19.67 19.68 0.4K
15:57 19.69 19.69 19.69 19.69 0.9K
15:58 19.69 19.69 19.69 19.69 0.2K
15:59 19.69 19.70 19.69 19.70 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available