Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.07 19.07 19.07 19.07 3.8K
09:49 19.05 19.05 19.05 19.05 0.6K
09:53 19.05 19.05 19.05 19.05 2.2K
10:16 19.02 19.02 19.02 19.02 0.6K
10:22 19.02 19.02 19.02 19.02 0.5K
10:27 19.02 19.02 19.02 19.02 1.4K
10:31 19.04 19.04 19.04 19.04 2.4K
10:55 19.06 19.06 19.06 19.06 0.1K
11:00 19.05 19.05 19.04 19.04 4.8K
11:06 19.03 19.03 19.03 19.03 1.2K
11:39 19.04 19.04 19.04 19.04 0.8K
11:55 19.06 19.06 19.06 19.06 0.8K
13:53 19.06 19.06 19.06 19.06 0.6K
14:11 19.04 19.04 19.04 19.04 0.6K
14:15 19.05 19.05 19.05 19.05 0.6K
14:16 19.05 19.05 19.05 19.05 0.2K
14:17 19.05 19.05 19.05 19.05 1.7K
15:04 19.05 19.05 19.03 19.03 0.2K
15:07 19.04 19.04 19.04 19.04 1.1K
15:15 19.05 19.06 19.05 19.06 0.7K
15:17 19.06 19.06 19.06 19.06 0.1K
15:28 19.05 19.05 19.04 19.04 3.0K
15:36 19.06 19.06 19.06 19.06 0.5K
15:38 19.05 19.05 19.05 19.05 0.3K
15:45 19.05 19.05 19.05 19.05 1.6K
15:55 19.06 19.06 19.06 19.06 0.7K
15:57 19.06 19.06 19.06 19.06 0.9K
15:59 19.04 19.06 19.04 19.04 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available