Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.33 18.33 18.33 12.2K
09:50 18.35 18.35 18.35 18.35 0.4K
09:53 18.34 18.34 18.34 18.34 0.7K
10:00 18.32 18.32 18.32 18.32 0.4K
10:37 18.34 18.34 18.32 18.32 4.1K
10:43 18.30 18.30 18.30 18.30 0.6K
10:56 18.31 18.31 18.31 18.31 0.1K
10:57 18.27 18.27 18.27 18.27 0.4K
11:04 18.30 18.30 18.30 18.30 0.9K
11:43 18.26 18.26 18.26 18.26 6.6K
11:50 18.30 18.30 18.30 18.30 0.8K
11:56 18.33 18.33 18.33 18.33 5.0K
11:58 18.30 18.30 18.30 18.30 0.3K
12:18 18.31 18.31 18.31 18.31 0.1K
12:21 18.31 18.31 18.31 18.31 0.2K
12:37 18.30 18.30 18.30 18.30 1.1K
12:45 18.33 18.33 18.32 18.32 1.0K
12:50 18.30 18.30 18.29 18.29 0.4K
13:17 18.28 18.28 18.28 18.28 1.6K
13:19 18.31 18.31 18.31 18.31 0.1K
13:25 18.29 18.29 18.29 18.29 1.7K
13:49 18.28 18.28 18.28 18.28 1.0K
13:57 18.23 18.23 18.23 18.23 0.3K
14:09 18.29 18.29 18.29 18.29 0.6K
14:26 18.30 18.30 18.30 18.30 0.4K
14:34 18.30 18.30 18.30 18.30 0.2K
14:35 18.30 18.30 18.30 18.30 0.7K
15:24 18.29 18.29 18.28 18.28 1.1K
15:28 18.27 18.27 18.27 18.27 6.0K
15:29 18.26 18.26 18.26 18.26 1.6K
15:49 18.26 18.26 18.26 18.26 0.6K
15:59 18.29 18.32 18.29 18.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available