Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.27 18.25 18.27 0.9K
09:49 18.22 18.22 18.22 18.22 0.5K
10:31 18.28 18.28 18.28 18.28 0.5K
10:41 18.30 18.30 18.30 18.30 0.3K
11:24 18.28 18.28 18.28 18.28 0.1K
11:25 18.25 18.25 18.25 18.25 0.4K
11:58 18.25 18.25 18.25 18.25 0.6K
12:20 18.26 18.26 18.26 18.26 25.5K
12:21 18.25 18.25 18.25 18.25 4.9K
12:29 18.24 18.24 18.24 18.24 0.3K
12:47 18.25 18.25 18.25 18.25 0.2K
12:58 18.25 18.25 18.25 18.25 0.1K
12:59 18.28 18.28 18.28 18.28 0.5K
13:01 18.25 18.25 18.25 18.25 5.9K
13:05 18.27 18.27 18.27 18.27 0.1K
13:12 18.27 18.27 18.27 18.27 0.1K
13:13 18.27 18.27 18.27 18.27 0.4K
13:38 18.28 18.28 18.28 18.28 0.3K
14:07 18.30 18.30 18.30 18.30 0.4K
14:38 18.30 18.30 18.30 18.30 0.4K
14:44 18.30 18.30 18.30 18.30 0.6K
14:53 18.30 18.30 18.30 18.30 0.4K
15:07 18.33 18.33 18.33 18.33 0.2K
15:17 18.32 18.32 18.32 18.32 0.2K
15:29 18.31 18.31 18.31 18.31 0.1K
15:38 18.28 18.28 18.28 18.28 0.3K
15:42 18.31 18.31 18.31 18.31 0.4K
15:45 18.34 18.34 18.34 18.34 5.2K
15:46 18.31 18.31 18.31 18.31 0.1K
15:47 18.31 18.31 18.31 18.31 0.7K
15:59 18.25 18.31 18.25 18.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available