Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.38 18.38 18.38 18.38 1.3K
10:30 18.34 18.34 18.34 18.34 0.3K
10:43 18.35 18.35 18.35 18.35 0.8K
12:04 18.34 18.34 18.34 18.34 3.4K
12:11 18.37 18.37 18.37 18.37 0.1K
12:19 18.38 18.38 18.38 18.38 0.4K
12:33 18.38 18.38 18.38 18.38 1.0K
12:39 18.41 18.41 18.41 18.41 2.0K
13:58 18.41 18.41 18.41 18.41 0.5K
14:04 18.41 18.41 18.41 18.41 0.4K
14:10 18.40 18.40 18.40 18.40 0.8K
14:11 18.40 18.40 18.40 18.40 0.2K
14:15 18.40 18.40 18.40 18.40 0.1K
14:20 18.38 18.38 18.38 18.38 0.4K
14:26 18.36 18.36 18.36 18.36 0.2K
14:35 18.36 18.36 18.36 18.36 2.0K
14:49 18.37 18.37 18.37 18.37 1.1K
15:01 18.39 18.39 18.39 18.39 1.3K
15:16 18.39 18.39 18.39 18.39 0.4K
15:26 18.38 18.38 18.38 18.38 1.0K
15:42 18.39 18.39 18.39 18.39 0.1K
15:47 18.39 18.39 18.39 18.39 0.3K
15:51 18.39 18.40 18.39 18.40 1.1K
15:54 18.39 18.39 18.39 18.39 0.9K
15:59 18.38 18.39 18.38 18.39 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available