Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 18.60 18.60 18.60 18.60 0.4K
10:24 18.64 18.64 18.64 18.64 0.4K
12:21 18.63 18.63 18.63 18.63 0.6K
12:39 18.67 18.67 18.67 18.67 0.8K
12:57 18.61 18.61 18.61 18.61 0.3K
13:43 18.61 18.61 18.61 18.61 0.1K
13:45 18.61 18.61 18.61 18.61 3.3K
14:04 18.68 18.68 18.68 18.68 0.1K
14:05 18.68 18.68 18.68 18.68 0.1K
14:15 18.71 18.71 18.71 18.71 0.1K
14:21 18.71 18.71 18.71 18.70 0.4K
15:06 18.65 18.65 18.65 18.65 0.4K
15:13 18.67 18.67 18.67 18.67 0.2K
15:19 18.67 18.67 18.67 18.67 0.2K
15:35 18.67 18.67 18.67 18.67 1.1K
15:36 18.63 18.63 18.63 18.62 0.4K
15:49 18.67 18.67 18.67 18.67 0.9K
15:59 18.71 18.71 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available