Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.62 18.62 18.62 18.62 4.7K
10:02 18.58 18.58 18.58 18.58 0.8K
10:58 18.59 18.59 18.58 18.58 0.5K
11:03 18.56 18.56 18.56 18.56 1.3K
12:46 18.49 18.49 18.49 18.49 1.3K
12:55 18.52 18.52 18.52 18.52 0.7K
13:53 18.50 18.50 18.50 18.50 0.6K
14:27 18.50 18.50 18.50 18.50 1.9K
14:45 18.51 18.51 18.50 18.50 1.2K
15:01 18.54 18.54 18.54 18.54 7.2K
15:12 18.53 18.53 18.53 18.52 0.2K
15:49 18.53 18.53 18.53 18.52 0.4K
15:51 18.51 18.51 18.51 18.51 0.4K
15:52 18.51 18.51 18.51 18.51 0.2K
15:57 18.51 18.51 18.51 18.51 1.0K
15:59 18.53 18.53 18.51 18.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available