Invesco DB Base Metals Fund

DBB

20.23

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:36	18.36	18.36	18.36	18.36	29.1K
09:41	18.38	18.38	18.38	18.38	0.1K
09:42	18.50	18.50	18.50	18.50	1.1K
10:17	18.37	18.37	18.37	18.37	0.3K
10:33	18.33	18.33	18.33	18.33	1.3K
10:40	18.32	18.32	18.32	18.32	0.2K
10:58	18.30	18.30	18.30	18.30	1.4K
11:25	18.32	18.32	18.32	18.32	0.3K
11:30	18.32	18.32	18.32	18.32	1.5K
11:35	18.30	18.30	18.30	18.30	0.4K
12:01	18.38	18.38	18.38	18.38	0.2K
12:18	18.36	18.36	18.36	18.36	1.1K
13:08	18.34	18.34	18.34	18.34	0.8K
13:15	18.38	18.38	18.38	18.38	1.8K
13:39	18.38	18.38	18.38	18.38	61.4K
14:26	18.38	18.39	18.38	18.39	0.9K
14:53	18.37	18.37	18.37	18.37	0.4K
15:08	18.39	18.39	18.39	18.39	1.5K
15:21	18.40	18.40	18.40	18.40	0.2K
15:32	18.38	18.38	18.38	18.37	0.5K
15:59	18.36	18.39	18.36	18.39	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available