Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.54 18.50 18.54 6.7K
09:33 18.57 18.57 18.54 18.57 4.5K
09:39 18.58 18.58 18.57 18.57 1.0K
09:40 18.56 18.58 18.56 18.58 2.0K
09:49 18.56 18.56 18.56 18.56 0.3K
09:51 18.57 18.57 18.57 18.57 0.2K
10:00 18.60 18.60 18.60 18.60 0.3K
10:02 18.61 18.61 18.61 18.61 2.1K
10:18 18.62 18.62 18.62 18.62 0.2K
10:19 18.59 18.59 18.59 18.59 2.5K
10:21 18.61 18.61 18.61 18.61 0.3K
10:28 18.64 18.64 18.64 18.64 0.3K
10:46 18.65 18.65 18.65 18.65 0.2K
11:29 18.65 18.65 18.65 18.65 0.8K
11:54 18.66 18.66 18.66 18.66 0.2K
12:09 18.64 18.64 18.64 18.64 6.2K
12:29 18.63 18.63 18.63 18.63 0.1K
12:39 18.65 18.65 18.65 18.65 0.2K
12:59 18.63 18.63 18.63 18.63 0.5K
13:13 18.61 18.61 18.61 18.61 1.2K
13:38 18.64 18.64 18.64 18.64 0.4K
13:50 18.62 18.62 18.62 18.62 0.2K
13:57 18.62 18.62 18.62 18.62 0.3K
13:59 18.64 18.64 18.64 18.64 0.1K
14:01 18.63 18.63 18.63 18.63 0.1K
14:05 18.64 18.64 18.62 18.62 1.0K
14:19 18.64 18.64 18.63 18.63 1.2K
14:23 18.62 18.62 18.62 18.61 0.2K
14:50 18.64 18.64 18.64 18.64 12.6K
14:52 18.64 18.65 18.64 18.65 0.3K
14:53 18.64 18.64 18.64 18.64 0.4K
14:54 18.64 18.64 18.64 18.64 0.3K
14:56 18.62 18.62 18.62 18.62 1.2K
15:08 18.62 18.62 18.62 18.62 0.7K
15:20 18.65 18.65 18.65 18.65 40.2K
15:24 18.65 18.65 18.65 18.65 0.1K
15:36 18.64 18.64 18.64 18.64 0.1K
15:42 18.64 18.64 18.64 18.64 0.1K
15:48 18.62 18.62 18.62 18.62 0.9K
15:52 18.63 18.63 18.63 18.63 0.2K
15:55 18.65 18.66 18.65 18.65 12.0K
15:56 18.65 18.66 18.65 18.65 13.7K
15:58 18.65 18.67 18.65 18.67 40.7K
15:59 18.66 18.68 18.66 18.68 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available