Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.85 18.79 18.85 5.4K
09:36 18.83 18.83 18.83 18.83 0.4K
09:38 18.80 18.80 18.80 18.80 3.4K
09:39 18.80 18.80 18.80 18.80 0.4K
09:40 18.82 18.82 18.82 18.82 0.1K
09:41 18.81 18.81 18.81 18.81 4.8K
09:50 18.79 18.79 18.79 18.79 1.0K
09:55 18.77 18.77 18.77 18.77 2.3K
10:09 18.76 18.76 18.76 18.76 0.1K
10:18 18.74 18.74 18.74 18.74 0.3K
10:29 18.68 18.72 18.68 18.72 0.7K
10:41 18.74 18.74 18.74 18.74 1.1K
10:50 18.75 18.75 18.75 18.75 0.5K
11:07 18.78 18.78 18.78 18.78 1.1K
11:11 18.78 18.78 18.78 18.78 1.7K
11:28 18.75 18.75 18.75 18.75 1.4K
11:44 18.69 18.69 18.69 18.69 0.2K
12:02 18.69 18.69 18.69 18.69 0.1K
12:05 18.70 18.70 18.70 18.70 0.6K
12:59 18.68 18.68 18.68 18.68 0.3K
13:20 18.69 18.69 18.69 18.69 1.3K
13:35 18.67 18.67 18.67 18.67 0.6K
13:54 18.67 18.67 18.67 18.67 1.2K
14:42 18.66 18.66 18.66 18.66 0.5K
14:52 18.66 18.66 18.66 18.66 0.3K
15:07 18.62 18.62 18.62 18.62 0.2K
15:10 18.64 18.64 18.64 18.64 0.7K
15:26 18.65 18.65 18.65 18.65 0.4K
15:30 18.64 18.64 18.64 18.64 0.3K
15:32 18.64 18.64 18.64 18.64 0.3K
15:36 18.63 18.63 18.63 18.63 0.5K
15:45 18.64 18.64 18.64 18.64 1.0K
15:57 18.66 18.66 18.66 18.66 0.4K
15:59 18.62 18.64 18.62 18.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available