Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.51 18.51 18.51 2.5K
10:03 18.53 18.53 18.53 18.53 3.7K
11:11 18.56 18.56 18.56 18.56 0.2K
11:24 18.57 18.57 18.57 18.57 0.3K
11:25 18.56 18.56 18.56 18.56 0.2K
11:27 18.58 18.58 18.58 18.58 0.4K
11:38 18.56 18.56 18.56 18.56 0.3K
11:57 18.56 18.56 18.56 18.56 0.6K
12:18 18.57 18.57 18.57 18.57 0.3K
12:21 18.56 18.56 18.56 18.56 0.7K
12:38 18.56 18.56 18.56 18.56 0.3K
12:40 18.54 18.54 18.54 18.54 0.2K
12:51 18.57 18.58 18.57 18.58 0.5K
13:28 18.58 18.58 18.58 18.58 3.4K
13:43 18.56 18.56 18.56 18.56 0.2K
13:44 18.55 18.55 18.55 18.55 1.1K
14:04 18.55 18.55 18.55 18.55 0.3K
14:34 18.55 18.55 18.55 18.55 1.7K
14:58 18.54 18.54 18.54 18.54 0.2K
15:11 18.53 18.53 18.53 18.53 0.1K
15:17 18.53 18.53 18.53 18.53 0.2K
15:27 18.56 18.56 18.56 18.56 0.5K
15:37 18.57 18.57 18.57 18.57 0.3K
15:49 18.55 18.55 18.55 18.55 0.9K
15:59 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available