Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 18.64 18.64 18.64 18.64 2.8K
10:21 18.66 18.66 18.66 18.66 0.3K
10:31 18.64 18.64 18.64 18.64 0.4K
10:36 18.65 18.65 18.65 18.65 0.5K
10:46 18.65 18.65 18.65 18.65 0.5K
10:58 18.67 18.67 18.67 18.67 1.8K
10:59 18.66 18.66 18.66 18.66 0.6K
11:32 18.68 18.68 18.68 18.68 0.6K
11:37 18.67 18.67 18.67 18.67 0.7K
12:21 18.68 18.68 18.68 18.68 0.4K
12:41 18.67 18.67 18.67 18.67 0.7K
12:44 18.67 18.67 18.67 18.67 1.2K
13:09 18.68 18.68 18.68 18.68 0.1K
13:14 18.68 18.68 18.68 18.68 1.6K
13:18 18.67 18.68 18.67 18.68 0.7K
13:34 18.67 18.67 18.67 18.67 1.3K
14:30 18.67 18.67 18.67 18.67 0.5K
15:10 18.66 18.66 18.66 18.66 0.3K
15:11 18.67 18.67 18.67 18.67 0.2K
15:16 18.67 18.67 18.67 18.67 0.4K
15:25 18.67 18.67 18.66 18.66 2.7K
15:30 18.67 18.67 18.67 18.67 0.3K
15:31 18.67 18.67 18.67 18.67 0.5K
15:33 18.66 18.66 18.66 18.66 0.8K
15:59 18.64 18.66 18.64 18.65 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available