Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.20 19.20 19.20 19.20 2.0K
09:53 19.19 19.19 19.19 19.19 0.6K
10:13 19.17 19.17 19.17 19.17 0.3K
10:31 19.18 19.18 19.18 19.18 0.8K
10:35 19.17 19.17 19.17 19.17 1.5K
11:04 19.16 19.16 19.16 19.16 0.5K
11:07 19.16 19.16 19.16 19.16 1.5K
12:06 19.25 19.25 19.25 19.25 5.0K
12:11 19.25 19.25 19.25 19.25 0.1K
12:14 19.25 19.25 19.25 19.25 0.7K
12:43 19.23 19.23 19.23 19.23 0.4K
12:47 19.26 19.26 19.26 19.26 0.9K
13:17 19.29 19.29 19.29 19.29 1.5K
13:30 19.25 19.25 19.25 19.25 2.0K
13:31 19.22 19.22 19.22 19.22 1.3K
13:33 19.21 19.21 19.21 19.21 0.6K
13:34 19.15 19.15 19.15 19.15 0.1K
13:44 19.14 19.14 19.14 19.14 1.8K
13:48 19.04 19.04 19.03 19.03 12.9K
13:50 19.04 19.04 19.04 19.04 0.5K
13:52 19.04 19.04 19.04 19.04 0.3K
13:54 19.02 19.02 19.02 19.02 0.3K
13:57 19.04 19.07 19.04 19.07 2.3K
14:00 19.05 19.09 19.05 19.09 1.5K
14:03 19.14 19.14 19.12 19.12 1.4K
14:06 19.24 19.32 19.23 19.30 74.2K
14:10 19.25 19.25 19.25 19.25 2.4K
14:17 19.23 19.23 19.23 19.23 0.3K
14:18 19.18 19.18 19.18 19.18 0.4K
14:34 19.20 19.20 19.20 19.20 1.0K
14:39 19.22 19.22 19.22 19.22 0.5K
15:04 19.14 19.14 19.14 19.14 0.5K
15:22 19.14 19.14 19.14 19.14 1.3K
15:25 19.14 19.14 19.14 19.14 0.1K
15:33 19.14 19.14 19.14 19.14 0.1K
15:34 19.15 19.15 19.15 19.15 0.1K
15:37 19.12 19.12 19.12 19.11 0.5K
15:43 19.14 19.14 19.14 19.14 0.3K
15:47 19.13 19.13 19.13 19.13 0.1K
15:48 19.14 19.14 19.14 19.14 2.4K
15:56 19.09 19.09 19.01 19.01 2.2K
15:59 19.07 19.07 19.00 19.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available