Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.13 19.13 19.13 19.13 2.9K
09:44 19.14 19.14 19.14 19.14 1.3K
09:55 19.17 19.17 19.17 19.17 1.3K
10:00 19.19 19.19 19.19 19.19 2.1K
10:13 19.18 19.18 19.17 19.17 1.4K
10:14 19.18 19.18 19.18 19.18 0.1K
10:18 19.20 19.20 19.20 19.20 0.4K
10:22 19.19 19.19 19.19 19.19 4.2K
10:25 19.19 19.19 19.19 19.19 0.3K
10:28 19.19 19.19 19.19 19.19 0.2K
10:36 19.19 19.19 19.19 19.19 0.5K
10:38 19.19 19.19 19.19 19.19 0.6K
10:46 19.18 19.18 19.18 19.18 0.1K
10:48 19.19 19.19 19.19 19.19 1.1K
10:49 19.19 19.19 19.19 19.19 0.5K
10:52 19.18 19.18 19.18 19.18 0.2K
11:00 19.16 19.16 19.16 19.16 0.3K
11:14 19.18 19.19 19.18 19.19 0.7K
11:15 19.15 19.15 19.15 19.15 0.3K
11:19 19.16 19.16 19.16 19.16 0.7K
11:27 19.16 19.16 19.16 19.16 0.2K
11:37 19.15 19.15 19.15 19.15 0.4K
11:58 19.17 19.17 19.17 19.17 0.1K
12:01 19.16 19.16 19.16 19.16 0.3K
12:02 19.18 19.18 19.18 19.18 0.2K
12:07 19.18 19.18 19.18 19.18 1.0K
12:15 19.18 19.18 19.18 19.18 0.7K
12:35 19.21 19.21 19.21 19.21 0.7K
12:47 19.20 19.20 19.20 19.20 0.2K
13:02 19.21 19.21 19.21 19.21 0.7K
13:42 19.22 19.22 19.22 19.22 0.2K
13:49 19.24 19.24 19.24 19.24 0.2K
13:53 19.22 19.22 19.22 19.22 0.1K
13:56 19.23 19.23 19.23 19.23 0.4K
13:57 19.23 19.23 19.23 19.23 0.8K
14:05 19.25 19.25 19.25 19.25 0.6K
14:34 19.22 19.22 19.21 19.21 0.3K
14:47 19.24 19.24 19.24 19.24 0.2K
14:53 19.22 19.22 19.22 19.22 0.4K
15:04 19.21 19.21 19.19 19.19 0.3K
15:10 19.25 19.25 19.25 19.25 0.2K
15:11 19.21 19.21 19.21 19.21 0.1K
15:12 19.24 19.24 19.24 19.24 1.3K
15:13 19.25 19.25 19.23 19.23 3.4K
15:18 19.22 19.22 19.22 19.22 0.3K
15:34 19.26 19.26 19.26 19.26 2.4K
15:44 19.27 19.27 19.27 19.27 0.3K
15:54 19.26 19.26 19.26 19.26 0.5K
15:55 19.26 19.26 19.26 19.26 0.8K
15:59 19.26 19.26 19.23 19.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available