Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.22 19.22 19.22 19.22 1.7K
10:00 19.21 19.21 19.21 19.21 7.8K
10:04 19.21 19.21 19.21 19.21 1.2K
10:23 19.20 19.20 19.20 19.20 2.2K
10:39 19.25 19.25 19.25 19.25 0.1K
10:42 19.27 19.27 19.27 19.27 0.1K
11:18 19.24 19.24 19.24 19.24 0.3K
11:31 19.28 19.28 19.28 19.28 0.8K
12:06 19.25 19.25 19.25 19.25 0.6K
12:31 19.22 19.22 19.22 19.22 0.5K
12:45 19.28 19.28 19.28 19.28 0.3K
12:58 19.28 19.28 19.28 19.28 0.1K
13:06 19.25 19.25 19.25 19.25 0.2K
13:07 19.28 19.28 19.28 19.28 0.1K
13:38 19.27 19.27 19.27 19.27 0.4K
13:51 19.26 19.26 19.26 19.26 0.6K
14:08 19.27 19.27 19.23 19.23 0.4K
14:11 19.23 19.24 19.23 19.24 1.1K
14:25 19.24 19.24 19.24 19.24 0.7K
14:30 19.22 19.22 19.22 19.22 0.1K
14:31 19.23 19.23 19.23 19.23 0.5K
14:42 19.21 19.21 19.21 19.21 0.4K
15:06 19.19 19.19 19.19 19.19 5.7K
15:23 19.19 19.21 19.19 19.21 0.4K
15:30 19.20 19.20 19.20 19.20 0.7K
15:52 19.17 19.17 19.17 19.17 0.3K
15:56 19.17 19.17 19.17 19.17 0.8K
15:59 19.16 19.17 19.16 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available