Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.07 19.07 19.07 19.07 0.4K
09:36 19.08 19.08 19.08 19.08 0.1K
09:38 19.09 19.09 19.09 19.09 0.2K
09:44 19.12 19.12 19.12 19.12 0.4K
10:00 19.06 19.06 19.06 19.06 0.5K
10:17 19.09 19.09 19.09 19.09 0.3K
10:28 19.12 19.12 19.06 19.09 4.9K
10:30 19.09 19.09 19.09 19.09 6.5K
10:31 19.08 19.08 19.08 19.08 0.1K
10:35 19.10 19.10 19.10 19.10 3.7K
10:41 19.06 19.07 19.06 19.07 11.3K
10:42 19.07 19.07 19.07 19.07 0.1K
10:43 19.05 19.05 19.05 19.05 0.1K
10:45 19.07 19.07 19.05 19.05 1.9K
10:49 19.07 19.07 19.07 19.07 0.3K
10:50 19.04 19.04 19.04 19.04 14.2K
10:51 19.03 19.06 19.03 19.06 14.4K
11:01 19.05 19.05 19.05 19.05 0.3K
11:05 19.05 19.05 19.05 19.05 0.1K
11:14 19.06 19.06 19.06 19.06 0.3K
11:33 19.07 19.07 19.07 19.07 1.3K
11:35 19.09 19.09 19.09 19.09 0.4K
11:36 19.07 19.07 19.07 19.07 0.2K
12:11 19.11 19.11 19.11 19.11 0.7K
12:28 19.11 19.11 19.11 19.11 0.8K
13:06 19.11 19.11 19.11 19.11 0.5K
13:10 19.10 19.10 19.10 19.10 0.5K
13:11 19.09 19.09 19.09 19.09 0.7K
13:59 19.13 19.14 19.13 19.14 1.2K
14:05 19.10 19.10 19.10 19.10 0.3K
14:18 19.08 19.08 19.08 19.08 0.4K
14:23 19.05 19.05 19.05 19.05 5.7K
14:44 19.08 19.08 19.08 19.08 0.1K
14:47 19.08 19.08 19.06 19.06 2.8K
15:03 19.10 19.10 19.10 19.10 0.3K
15:25 19.09 19.09 19.09 19.09 2.1K
15:33 19.04 19.04 19.04 19.04 0.7K
15:34 19.07 19.07 19.07 19.07 0.7K
15:44 19.04 19.04 19.04 19.04 1.6K
15:51 19.06 19.06 19.06 19.06 0.5K
15:53 19.06 19.06 19.06 19.06 0.2K
15:54 19.04 19.04 19.04 19.04 1.2K
15:59 19.04 19.04 19.03 19.03 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available