Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.02 19.02 19.02 19.02 0.9K
09:42 19.05 19.05 19.05 19.05 0.5K
09:49 19.03 19.03 19.03 19.02 4.2K
09:56 19.04 19.04 19.04 19.04 14.1K
09:57 19.04 19.04 19.04 19.04 2.6K
10:33 19.01 19.01 19.01 19.01 0.9K
10:47 18.99 18.99 18.99 18.99 1.4K
10:55 19.01 19.01 19.01 19.01 0.6K
11:08 19.06 19.06 19.06 19.06 0.3K
11:25 19.10 19.10 19.10 19.10 0.1K
11:27 19.13 19.13 19.13 19.13 1.1K
13:47 19.13 19.13 19.13 19.13 1.7K
14:18 19.07 19.07 19.07 19.07 1.4K
15:13 19.08 19.08 19.08 19.08 4.2K
15:14 19.06 19.06 19.06 19.06 0.4K
15:17 19.10 19.10 19.10 19.10 0.3K
15:20 19.08 19.08 19.08 19.08 0.4K
15:28 19.10 19.10 19.10 19.10 0.1K
15:29 19.10 19.10 19.10 19.10 0.2K
15:40 19.09 19.09 19.09 19.09 0.3K
15:49 19.09 19.09 19.09 19.09 0.1K
15:50 19.09 19.09 19.09 19.09 0.1K
15:51 19.09 19.09 19.09 19.09 0.4K
15:52 19.09 19.09 19.09 19.09 0.4K
15:54 19.09 19.09 19.09 19.09 0.1K
15:55 19.09 19.09 19.09 19.09 0.4K
15:56 19.09 19.09 19.09 19.09 2.3K
15:59 19.11 19.11 19.09 19.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available