Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 7.8K
09:37 19.12 19.12 19.12 19.12 0.3K
09:44 19.12 19.12 19.12 19.12 0.5K
09:47 19.10 19.10 19.10 19.10 0.6K
10:02 19.15 19.15 19.15 19.15 0.9K
10:33 19.12 19.13 19.12 19.13 0.4K
10:34 19.14 19.14 19.14 19.14 1.0K
10:36 19.14 19.14 19.14 19.14 1.0K
10:38 19.14 19.16 19.14 19.16 1.5K
10:40 19.17 19.17 19.17 19.17 20.5K
10:43 19.17 19.17 19.17 19.17 0.3K
10:44 19.14 19.14 19.14 19.14 3.8K
11:24 19.21 19.21 19.21 19.21 0.3K
11:31 19.21 19.21 19.21 19.21 0.3K
11:33 19.18 19.20 19.18 19.20 0.5K
12:10 19.22 19.22 19.22 19.22 0.1K
12:11 19.21 19.21 19.21 19.21 1.3K
12:16 19.20 19.20 19.20 19.20 0.6K
13:15 19.23 19.23 19.23 19.23 0.7K
13:56 19.20 19.20 19.20 19.20 0.2K
14:07 19.23 19.23 19.23 19.23 1.0K
14:11 19.24 19.24 19.24 19.24 2.8K
14:37 19.25 19.25 19.25 19.25 0.4K
14:54 19.22 19.22 19.22 19.22 0.5K
14:56 19.24 19.24 19.24 19.24 0.3K
15:01 19.22 19.22 19.22 19.22 0.1K
15:47 19.26 19.26 19.22 19.22 3.7K
15:52 19.26 19.26 19.26 19.26 0.2K
15:54 19.25 19.25 19.23 19.23 0.6K
15:59 19.26 19.26 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available