Invesco DB Energy Fund

DBE

18.67

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:08	18.98	18.98	18.98	18.98	0.5K
10:09	18.97	18.97	18.97	18.97	0.4K
10:10	18.97	18.97	18.97	18.97	1.2K
10:24	18.97	18.97	18.97	18.97	0.1K
10:26	18.99	18.99	18.99	18.99	0.2K
10:36	18.99	18.99	18.99	18.99	0.8K
10:45	19.01	19.01	19.01	19.01	0.5K
10:48	18.98	18.98	18.98	18.98	0.4K
11:12	18.97	18.97	18.97	18.97	0.4K
11:34	18.94	18.94	18.94	18.94	0.8K
11:35	18.95	18.95	18.95	18.95	0.4K
12:21	18.97	18.97	18.97	18.97	0.6K
12:23	18.96	18.96	18.96	18.96	0.4K
12:46	18.95	18.95	18.95	18.95	1.9K
14:29	18.91	18.91	18.91	18.91	0.2K
14:32	18.93	18.93	18.93	18.93	0.2K
14:42	18.92	18.92	18.92	18.92	0.5K
14:56	18.88	18.88	18.88	18.88	0.3K
14:59	18.89	18.91	18.89	18.91	0.5K
15:23	18.89	18.89	18.89	18.89	0.2K
15:24	18.89	18.89	18.89	18.89	0.8K
15:29	18.88	18.88	18.88	18.88	1.1K
15:59	18.86	18.86	18.85	18.85	0.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available