Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 19.03 19.03 19.03 19.03 0.5K
10:35 19.06 19.06 19.06 19.06 0.8K
10:52 19.04 19.04 19.04 19.04 0.4K
11:12 18.99 18.99 18.99 18.99 0.6K
11:42 19.09 19.09 19.09 19.09 0.8K
11:45 19.09 19.09 19.09 19.09 8.2K
12:06 19.22 19.22 19.22 19.22 0.8K
12:24 19.25 19.25 19.25 19.25 1.0K
12:53 19.28 19.28 19.28 19.28 1.5K
15:00 19.27 19.27 19.27 19.27 0.1K
15:37 19.28 19.28 19.28 19.28 0.5K
15:59 19.28 19.28 19.25 19.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available