Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 19.26 19.26 1.5K
10:18 19.16 19.16 19.16 19.16 0.2K
10:19 19.15 19.15 19.15 19.15 1.1K
10:42 19.12 19.12 19.12 19.12 0.7K
12:40 19.06 19.06 19.06 19.06 0.2K
12:41 19.06 19.06 19.06 19.06 0.2K
13:14 19.08 19.08 19.08 19.08 0.7K
14:18 19.04 19.04 19.04 19.04 3.0K
14:51 19.05 19.05 19.05 19.05 0.6K
15:11 19.04 19.04 19.04 19.04 1.0K
15:52 19.03 19.03 19.03 19.02 0.6K
15:53 19.02 19.02 19.02 19.02 0.7K
15:54 19.02 19.02 19.02 19.02 0.2K
15:55 19.02 19.02 19.02 19.02 0.6K
15:56 19.02 19.02 19.02 19.02 1.5K
15:57 19.02 19.02 19.02 19.02 2.8K
15:58 19.02 19.02 19.02 19.02 1.9K
15:59 19.01 19.05 19.01 19.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available