Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.21 18.18 18.18 2.7K
09:44 18.21 18.21 18.21 18.21 0.3K
09:45 18.19 18.19 18.19 18.19 0.5K
10:25 18.13 18.13 18.13 18.13 17.5K
10:37 18.10 18.10 18.10 18.10 1.0K
10:42 18.12 18.12 18.12 18.12 2.6K
11:31 18.20 18.20 18.20 18.20 0.2K
11:32 18.21 18.21 18.21 18.21 0.8K
11:55 18.18 18.18 18.18 18.18 0.6K
12:07 18.14 18.14 18.14 18.14 0.2K
12:19 18.13 18.13 18.13 18.13 0.4K
12:20 18.14 18.14 18.14 18.14 0.5K
12:27 18.13 18.13 18.13 18.13 0.3K
12:40 18.12 18.12 18.12 18.12 0.1K
13:23 18.19 18.19 18.19 18.19 0.4K
13:25 18.18 18.18 18.18 18.18 0.4K
13:42 18.21 18.21 18.21 18.21 0.1K
13:53 18.22 18.22 18.21 18.22 3.5K
13:56 18.20 18.20 18.20 18.20 0.6K
14:20 18.24 18.24 18.23 18.23 0.5K
14:40 18.19 18.19 18.19 18.19 0.4K
15:04 18.16 18.16 18.16 18.16 0.2K
15:35 18.11 18.11 18.11 18.11 12.0K
15:42 18.12 18.13 18.12 18.13 10.5K
15:52 18.14 18.14 18.14 18.14 0.5K
15:53 18.14 18.14 18.13 18.13 0.6K
15:59 18.15 18.15 18.13 18.15 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available