Invesco DB Energy Fund

DBE

18.67

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	18.79	18.79	18.79	18.79	0.6K
09:43	18.82	18.82	18.82	18.82	0.4K
10:15	18.82	18.82	18.82	18.82	0.3K
10:19	18.83	18.83	18.83	18.83	0.2K
10:33	18.80	18.80	18.80	18.80	0.7K
10:43	18.81	18.81	18.81	18.81	0.5K
10:45	18.81	18.81	18.81	18.81	0.5K
10:47	18.79	18.81	18.79	18.81	1.6K
10:48	18.79	18.79	18.79	18.79	0.4K
10:50	18.79	18.79	18.79	18.79	0.4K
10:51	18.79	18.79	18.79	18.79	0.6K
11:16	18.78	18.78	18.78	18.78	1.3K
11:18	18.80	18.80	18.80	18.80	0.3K
11:40	18.84	18.84	18.84	18.84	0.2K
11:44	18.84	18.84	18.84	18.84	0.1K
11:59	18.83	18.83	18.83	18.83	0.3K
12:18	18.84	18.84	18.84	18.84	0.2K
13:29	18.84	18.84	18.84	18.84	2.4K
13:46	18.81	18.81	18.81	18.81	0.5K
14:30	18.81	18.81	18.81	18.81	0.3K
15:59	18.83	18.83	18.82	18.81	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available