Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 18.99 18.99 18.99 18.99 1.0K
11:36 18.94 18.94 18.94 18.94 0.9K
12:07 18.97 18.97 18.97 18.97 0.5K
12:10 18.98 18.98 18.98 18.98 0.8K
12:13 18.98 18.98 18.98 18.98 0.2K
12:37 18.96 18.96 18.96 18.95 0.8K
12:49 18.98 18.98 18.98 18.98 0.5K
13:18 19.01 19.01 19.01 19.01 0.5K
13:23 19.01 19.01 19.01 19.01 0.1K
13:26 19.03 19.03 19.03 19.03 0.2K
13:27 19.02 19.02 19.02 19.02 2.1K
13:29 19.03 19.03 19.03 19.02 0.1K
13:30 19.00 19.00 19.00 19.00 0.1K
13:40 19.00 19.00 19.00 19.00 0.1K
13:49 18.99 18.99 18.99 18.99 0.2K
14:20 18.94 18.95 18.94 18.95 1.9K
14:38 18.99 18.99 18.99 18.99 0.4K
15:03 18.99 18.99 18.99 18.99 0.2K
15:28 18.95 18.95 18.95 18.95 0.2K
15:33 18.97 18.97 18.97 18.97 0.9K
15:38 18.94 18.94 18.94 18.94 0.4K
15:44 18.95 18.95 18.95 18.95 0.6K
15:57 18.96 18.96 18.96 18.96 4.0K
15:59 18.96 18.98 18.96 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available