Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.67 19.67 19.67 19.67 0.7K
10:32 19.72 19.72 19.72 19.72 0.3K
10:36 19.73 19.73 19.73 19.73 7.2K
10:46 19.71 19.71 19.64 19.67 38.5K
10:48 19.70 19.70 19.70 19.70 0.2K
11:30 19.68 19.68 19.68 19.68 1.4K
11:35 19.66 19.66 19.66 19.66 0.5K
11:50 19.70 19.70 19.70 19.70 0.2K
12:27 19.79 19.79 19.79 19.79 0.1K
12:47 19.75 19.75 19.75 19.75 0.5K
12:50 19.77 19.77 19.77 19.77 0.2K
13:00 19.76 19.76 19.76 19.76 0.4K
13:11 19.74 19.74 19.74 19.74 1.0K
13:19 19.73 19.73 19.73 19.73 0.1K
13:25 19.72 19.72 19.72 19.72 0.3K
13:28 19.72 19.72 19.72 19.72 1.1K
13:50 19.73 19.73 19.73 19.73 0.1K
14:10 19.72 19.72 19.72 19.71 0.9K
14:30 19.73 19.73 19.73 19.73 0.3K
14:59 19.73 19.73 19.73 19.73 0.9K
15:26 19.73 19.73 19.73 19.73 0.4K
15:55 19.73 19.73 19.73 19.73 0.2K
15:59 19.74 19.74 19.74 19.74 3.5K
16:00 19.73 19.73 19.69 19.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available