Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 19.47 19.47 19.47 19.47 1.8K
10:58 19.48 19.48 19.48 19.48 1.1K
11:08 19.51 19.51 19.51 19.51 0.5K
11:58 19.44 19.44 19.44 19.44 0.2K
12:50 19.53 19.53 19.53 19.53 2.1K
13:19 19.55 19.55 19.55 19.55 0.6K
13:39 19.61 19.61 19.61 19.61 0.3K
13:40 19.59 19.59 19.59 19.59 1.1K
14:13 19.62 19.62 19.62 19.62 0.1K
14:21 19.61 19.61 19.61 19.61 0.2K
14:28 19.61 19.61 19.61 19.61 2.2K
14:31 19.59 19.59 19.59 19.59 0.7K
14:35 19.58 19.58 19.58 19.58 0.5K
14:39 19.57 19.57 19.57 19.57 0.8K
14:44 19.57 19.57 19.57 19.57 0.1K
14:47 19.56 19.56 19.56 19.56 1.4K
14:48 19.56 19.56 19.56 19.56 3.0K
14:49 19.56 19.57 19.56 19.57 11.5K
14:52 19.58 19.58 19.58 19.58 0.5K
14:54 19.58 19.58 19.58 19.58 0.6K
14:56 19.58 19.58 19.58 19.58 0.4K
14:59 19.59 19.59 19.59 19.59 0.7K
15:01 19.59 19.59 19.59 19.59 0.2K
15:08 19.56 19.56 19.56 19.56 0.2K
15:45 19.56 19.58 19.56 19.58 5.7K
15:49 19.56 19.56 19.56 19.56 0.2K
15:59 19.58 19.58 19.58 19.58 4.0K
16:00 19.57 19.58 19.57 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available