Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.34 19.36 19.34 19.36 3.0K
10:45 19.28 19.28 19.28 19.28 0.1K
10:47 19.24 19.24 19.24 19.24 0.8K
12:03 19.01 19.01 19.01 19.01 0.4K
12:28 19.09 19.09 19.09 19.09 0.2K
13:41 19.12 19.12 19.12 19.12 0.8K
13:42 19.11 19.11 19.11 19.11 0.3K
13:53 19.14 19.14 19.14 19.14 0.3K
14:54 19.16 19.16 19.16 19.16 0.3K
15:07 19.16 19.16 19.16 19.16 0.3K
15:27 19.19 19.19 19.19 19.19 0.1K
15:29 19.19 19.19 19.19 19.19 0.2K
15:38 19.18 19.18 19.18 19.18 0.1K
15:43 19.18 19.18 19.18 19.18 0.2K
15:50 19.19 19.19 19.19 19.19 0.5K
15:54 19.15 19.15 19.15 19.15 0.1K
16:00 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available