Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19.16 19.16 19.16 19.16 0.3K
09:55 19.18 19.18 19.18 19.18 0.2K
11:00 19.10 19.10 19.10 19.10 0.2K
12:24 19.09 19.09 19.09 19.09 1.2K
13:05 19.04 19.04 19.04 19.04 0.1K
13:27 19.04 19.04 19.04 19.04 0.2K
14:27 19.16 19.16 19.16 19.16 0.6K
14:35 19.17 19.17 19.17 19.17 0.1K
14:58 19.15 19.15 19.15 19.15 1.1K
16:00 19.13 19.13 19.10 19.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available