Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.10 19.10 19.10 19.10 6.3K
10:46 19.13 19.13 19.13 19.13 0.1K
11:40 19.18 19.18 19.18 19.17 0.1K
11:46 19.16 19.16 19.16 19.16 4.4K
11:57 19.15 19.15 19.15 19.15 0.7K
13:58 19.06 19.06 19.06 19.06 0.6K
14:07 19.07 19.07 19.07 19.07 1.2K
15:01 19.08 19.08 19.08 19.08 0.2K
15:25 19.08 19.08 19.08 19.08 1.0K
16:00 19.16 19.16 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available