Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 19.00 19.00 19.00 19.00 0.7K
10:47 18.99 18.99 18.99 18.99 0.1K
10:53 18.99 18.99 18.99 18.99 0.1K
11:08 19.05 19.05 19.05 19.05 0.1K
11:13 19.02 19.02 19.02 19.02 1.2K
11:26 19.01 19.01 19.01 19.01 0.3K
12:05 19.06 19.06 19.06 19.06 2.5K
12:06 19.03 19.03 19.03 19.03 0.2K
12:08 19.03 19.03 19.03 19.03 0.1K
12:10 18.96 18.96 18.96 18.96 1.2K
12:15 18.94 18.94 18.94 18.94 0.2K
12:21 18.93 18.93 18.93 18.93 0.1K
12:27 18.92 18.92 18.92 18.92 0.1K
12:37 18.92 18.92 18.92 18.92 0.2K
13:09 18.95 18.95 18.95 18.95 0.1K
13:16 18.99 18.99 18.99 18.99 0.2K
13:19 19.02 19.05 19.02 19.05 1.8K
13:20 19.05 19.05 19.04 19.04 0.6K
13:21 19.04 19.04 19.04 19.04 0.4K
14:09 19.06 19.06 19.06 19.06 0.3K
14:25 18.98 18.98 18.98 18.98 1.2K
14:30 18.95 18.95 18.95 18.95 0.2K
14:43 18.94 18.94 18.94 18.94 0.5K
14:53 18.94 18.94 18.94 18.94 0.1K
15:15 18.94 18.95 18.94 18.95 1.1K
15:17 18.96 18.96 18.96 18.96 1.1K
15:20 18.95 18.95 18.95 18.95 0.3K
15:50 19.00 19.00 19.00 19.00 5.6K
15:51 18.99 19.00 18.99 19.00 0.6K
15:52 18.99 18.99 18.99 18.99 0.1K
15:53 19.03 19.05 19.03 19.05 10.3K
15:58 19.08 19.09 19.08 19.09 2.6K
16:00 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available