Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.96 18.96 18.96 18.96 0.4K
09:46 18.93 18.93 18.93 18.93 0.5K
10:55 18.97 18.97 18.97 18.97 0.2K
11:05 18.97 18.97 18.97 18.97 0.1K
11:06 18.99 18.99 18.99 18.99 0.5K
11:32 19.04 19.04 19.04 19.04 3.0K
11:33 19.04 19.04 19.04 19.04 2.6K
11:41 19.03 19.03 19.03 19.03 0.8K
11:53 19.02 19.02 19.02 19.02 0.2K
12:38 19.00 19.00 19.00 19.00 0.1K
13:24 19.12 19.12 19.12 19.12 0.5K
13:40 19.08 19.08 19.08 19.08 0.6K
14:47 19.02 19.02 19.02 19.02 0.3K
15:08 19.07 19.07 19.07 19.07 0.3K
15:13 19.04 19.04 19.04 19.04 0.2K
15:27 19.07 19.07 19.07 19.07 0.7K
16:00 19.00 19.06 19.00 19.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available