Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 18.61 18.61 18.61 18.61 0.4K
11:02 18.71 18.71 18.69 18.69 1.0K
12:16 18.64 18.64 18.64 18.64 19.2K
13:57 18.52 18.52 18.52 18.52 1.0K
14:00 18.52 18.52 18.52 18.52 0.2K
14:04 18.53 18.53 18.53 18.53 0.2K
14:12 18.50 18.50 18.50 18.50 1.1K
14:57 18.49 18.49 18.49 18.49 0.6K
15:28 18.48 18.48 18.48 18.48 0.3K
15:58 18.43 18.43 18.43 18.43 2.4K
16:00 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available