Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 18.73 18.73 18.72 18.72 2.6K
11:46 18.71 18.71 18.71 18.71 0.3K
12:04 18.70 18.70 18.70 18.70 0.7K
13:45 18.75 18.75 18.75 18.75 0.7K
14:10 18.76 18.76 18.76 18.76 0.2K
14:19 18.73 18.73 18.73 18.73 0.8K
15:32 18.70 18.70 18.70 18.70 1.0K
15:37 18.71 18.71 18.71 18.71 0.3K
15:40 18.71 18.71 18.71 18.71 0.4K
15:57 18.72 18.72 18.72 18.72 0.2K
15:59 18.72 18.72 18.70 18.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available