Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 16.99 16.99 16.99 16.99 0.6K
09:43 17.01 17.01 17.01 17.01 0.5K
10:09 16.87 16.87 16.87 16.87 0.3K
10:12 16.93 16.96 16.93 16.96 3.0K
10:13 16.97 16.97 16.97 16.97 3.1K
10:15 17.00 17.04 17.00 17.04 7.1K
11:06 16.95 16.95 16.95 16.95 0.1K
11:30 17.03 17.03 17.03 17.02 0.5K
12:08 16.96 16.96 16.96 16.95 0.7K
13:02 16.98 16.98 16.98 16.98 0.2K
13:08 16.95 16.95 16.95 16.95 0.4K
13:41 16.95 16.95 16.95 16.95 1.0K
14:25 17.09 17.09 17.09 17.09 0.2K
14:32 17.11 17.11 17.11 17.11 1.0K
14:53 17.08 17.08 17.08 17.08 0.4K
15:15 17.09 17.09 17.09 17.09 0.2K
15:28 17.09 17.09 17.09 17.09 0.3K
15:41 17.05 17.05 17.05 17.05 0.6K
15:42 17.05 17.05 17.05 17.05 0.5K
15:59 17.05 17.14 17.05 17.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available