Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.45 17.45 17.45 17.45 6.2K
09:37 17.48 17.48 17.48 17.48 5.2K
09:39 17.49 17.49 17.45 17.45 7.2K
10:14 17.45 17.45 17.45 17.45 0.3K
10:58 17.38 17.38 17.38 17.38 0.6K
10:59 17.41 17.41 17.40 17.40 36.8K
11:11 17.30 17.30 17.30 17.30 99.2K
11:12 17.34 17.34 17.30 17.30 28.9K
11:16 17.32 17.32 17.32 17.32 0.6K
11:44 17.28 17.28 17.28 17.28 3.9K
12:15 17.27 17.27 17.27 17.27 1.2K
12:20 17.24 17.24 17.24 17.24 1.2K
12:21 17.24 17.24 17.24 17.24 0.3K
12:22 17.25 17.25 17.25 17.25 0.5K
12:23 17.23 17.23 17.23 17.23 1.5K
12:24 17.23 17.23 17.23 17.23 0.6K
12:25 17.24 17.25 17.24 17.25 24.6K
12:26 17.24 17.24 17.24 17.24 0.4K
12:28 17.23 17.23 17.23 17.23 0.9K
12:29 17.24 17.24 17.24 17.24 0.7K
12:32 17.24 17.24 17.24 17.24 2.5K
13:00 17.25 17.25 17.25 17.25 0.2K
13:08 17.20 17.20 17.20 17.20 0.3K
13:54 17.26 17.26 17.26 17.26 0.1K
14:06 17.28 17.28 17.28 17.28 0.4K
14:19 17.27 17.27 17.27 17.27 1.0K
15:12 17.35 17.35 17.35 17.35 0.2K
15:19 17.34 17.34 17.34 17.34 7.1K
15:32 17.35 17.35 17.35 17.35 0.1K
15:42 17.36 17.36 17.36 17.36 0.1K
15:59 17.36 17.36 17.36 17.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available