Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.38 17.38 17.38 17.38 0.9K
10:16 17.38 17.38 17.38 17.38 0.2K
10:17 17.38 17.38 17.38 17.38 0.1K
10:30 17.29 17.29 17.29 17.29 0.3K
10:35 17.29 17.29 17.29 17.29 0.3K
10:45 17.31 17.31 17.31 17.31 0.8K
11:23 17.27 17.27 17.27 17.27 0.2K
11:24 17.26 17.26 17.26 17.26 0.4K
11:37 17.21 17.21 17.21 17.21 3.1K
11:59 17.22 17.22 17.22 17.22 0.7K
12:05 17.24 17.24 17.24 17.24 0.1K
12:22 17.26 17.26 17.26 17.26 0.1K
12:25 17.28 17.28 17.28 17.28 0.3K
12:39 17.29 17.29 17.29 17.29 0.7K
13:28 17.29 17.29 17.29 17.29 0.9K
13:52 17.32 17.32 17.32 17.32 0.3K
13:54 17.29 17.29 17.29 17.29 0.2K
14:50 17.34 17.34 17.34 17.34 0.2K
15:06 17.34 17.34 17.34 17.34 0.3K
15:25 17.33 17.33 17.33 17.33 0.6K
15:50 17.34 17.34 17.34 17.34 0.1K
15:59 17.34 17.35 17.34 17.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available