Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 17.55 17.55 17.55 17.55 3.0K
11:14 17.51 17.51 17.51 17.50 0.4K
13:03 17.48 17.48 17.48 17.48 41.3K
13:37 17.51 17.53 17.51 17.53 0.2K
13:52 17.50 17.50 17.50 17.50 0.2K
15:59 17.50 17.62 17.50 17.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available